Options · 15-min delayed
Underlying
$75.20
DTE
20d
2026-11-20
P/C Vol
1.75
P/C OI
1.17
ATM IV
48.7%
IV Skew
-17.3%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 35.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0045 | -0.04 | 107.2% | 20 | 28 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0066 | -0.05 | 86.1% | 4 | 23 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.38 | 0.00/0.35 | 0.01 | -0.02 | 0.0080 | -0.04 | 56.2% | 6 | 122 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.67 | 0.00/0.75 | 0.04 | -0.05 | 0.0200 | -0.12 | 58.3% | 3 | 62 |
| 31 | 2 | 50.5% | 0.75 | 0.0355 | -0.08 | 0.06 | 5.70/7.70 | 8.40 | 70.00 | 1.15 | 0.40/1.30 | 0.05 | -0.06 | 0.0370 | -0.23 | 47.0% | 101 | 140 |
| 160 | 1 | 54.3% | 0.54 | 0.0415 | -0.10 | 0.07 | 2.35/4.00 | 3.45 | 75.00 | 4.71 | 1.60/3.00 | 0.07 | -0.07 | 0.0523 | -0.46 | 43.1% | 5 | 59 |
| 126 | 1 | 64.3% | 0.37 | 0.0335 | -0.11 | 0.07 | 0.55/2.75 | 1.09 | 80.00 | 7.37 | 4.30/6.10 | 0.06 | -0.06 | 0.0461 | -0.71 | 42.2% | 1 | 12 |
| 45 | 2 | 50.7% | 0.17 | 0.0284 | -0.06 | 0.04 | 0.10/0.80 | 0.28 | 85.00 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 53.1% | 0.09 | 0.0169 | -0.04 | 0.03 | 0.00/0.75 | 0.31 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 59.2% | 0.05 | 0.0106 | -0.03 | 0.02 | 0.00/0.50 | 0.12 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 75.0% | 0.06 | 0.0095 | -0.04 | 0.02 | 0.00/0.75 | 1.10 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 84.6% | 0.06 | 0.0078 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 48.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).