Options · 15-min delayed
Underlying
$86.99
DTE
0d
2026-09-04
P/C Vol
0.83
P/C OI
1.35
ATM IV
58.6%
IV Skew
1.8%
25Δ put − call
Max Pain
$84
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 162.7% | 1.00 | — | -0.01 | — | 10.30/12.50 | 5.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 189.0% | 1.00 | — | -0.01 | — | 9.60/12.00 | 10.90 | 76.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 148.8% | 1.00 | — | -0.01 | — | 8.00/10.60 | 9.30 | 77.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 79.00 | 0.33 | 0.00/0.75 | — | — | — | — | 108.6% | — | 6 |
| 2 | 1 | 133.5% | 1.00 | — | -0.01 | — | 5.10/7.90 | 7.50 | 80.00 | 0.30 | 0.00/0.75 | — | — | — | — | 98.2% | 5 | 58 |
| — | — | — | — | — | — | — | — | — | 81.00 | 0.68 | 0.00/0.75 | — | — | — | — | 87.7% | 10 | 64 |
| 11 | 2 | 118.7% | 1.00 | — | -0.01 | — | 3.40/6.10 | 5.50 | 82.00 | 0.90 | 0.05/0.75 | — | — | — | — | 78.7% | 1 | 55 |
| — | — | — | — | — | — | — | — | — | 83.00 | 1.34 | 0.25/0.80 | — | — | — | — | 75.1% | — | 35 |
| 7 | 3 | 86.7% | 1.00 | — | -0.01 | — | 2.30/4.00 | 2.30 | 84.00 | 1.46 | 0.25/1.10 | — | — | — | — | 70.7% | 10 | 45 |
| 35 | 3 | 63.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.40/4.20 | 1.50 | 85.00 | 4.22 | 0.35/1.30 | 0.00 | -0.00 | 0.0000 | — | 64.2% | — | 5 |
| 10 | 20 | 50.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.00/2.70 | 1.45 | 86.00 | 3.10 | 0.10/1.25 | 0.00 | -0.00 | 0.0000 | — | 66.5% | 1 | 2 |
| 28 | 7 | 53.1% | — | 0.0000 | -0.00 | 0.00 | 0.30/1.55 | 1.27 | 88.00 | 3.32 | 1.25/3.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 78.6% | — | 4 |
| 217 | 200 | 53.0% | — | — | — | — | 0.30/0.90 | 0.74 | 89.00 | — | — | — | — | — | — | — | — | — |
| 54 | 4 | 56.0% | — | — | — | — | 0.15/0.70 | 0.80 | 90.00 | 4.24 | 2.85/4.70 | — | 0.01 | — | -1.00 | 72.9% | 7 | 3 |
| 107 | 6 | 73.3% | — | — | — | — | 0.05/1.05 | 0.55 | 91.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 86.3% | — | — | — | — | 0.00/1.20 | 3.00 | 92.00 | 4.12 | 4.40/7.20 | — | 0.01 | — | -1.00 | 96.5% | — | 1 |
| 3 | — | 102.0% | — | — | — | — | 0.00/1.40 | 1.83 | 93.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 90.8% | — | — | — | — | 0.00/0.75 | 2.22 | 94.00 | 7.80 | 6.50/9.40 | — | 0.01 | — | -1.00 | 125.0% | 2 | 3 |
| 26 | 4 | 81.4% | — | — | — | — | 0.00/0.35 | 0.32 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).