Options · 15-min delayed
Underlying
$89.00
DTE
17d
2026-11-20
P/C Vol
3.76
P/C OI
1.60
ATM IV
65.4%
IV Skew
-8.6%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/1.10 | 0.01 | -0.07 | 0.0018 | -0.03 | 187.5% | — | 65 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.93 | 0.05/1.50 | 0.02 | -0.08 | 0.0047 | -0.06 | 127.9% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.43 | 0.00/1.80 | 0.03 | -0.09 | 0.0066 | -0.08 | 111.1% | 10 | 54 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.17 | 0.00/0.90 | 0.02 | -0.05 | 0.0080 | -0.06 | 75.5% | 10 | 143 |
| 100 | 10 | 62.7% | 0.91 | 0.0134 | -0.07 | 0.03 | 12.90/16.30 | 14.50 | 75.00 | 0.50 | 0.00/1.05 | 0.03 | -0.05 | 0.0130 | -0.08 | 60.4% | 42 | 96 |
| 45 | 2 | 81.2% | 0.76 | 0.0199 | -0.15 | 0.06 | 7.70/11.60 | 10.00 | 80.00 | 1.20 | 0.50/1.45 | 0.05 | -0.07 | 0.0236 | -0.16 | 52.8% | 5 | 22 |
| 60 | 3 | 71.0% | 0.65 | 0.0271 | -0.15 | 0.07 | 4.20/7.70 | 6.50 | 85.00 | 1.80 | 0.45/3.10 | 0.07 | -0.13 | 0.0302 | -0.34 | 62.8% | 20 | 31 |
| 51 | 5 | 66.7% | 0.50 | 0.0311 | -0.16 | 0.08 | 0.95/4.80 | 3.72 | 90.00 | 3.50 | 2.60/5.60 | 0.08 | -0.14 | 0.0324 | -0.50 | 64.2% | 1 | 37 |
| 11 | 2 | 71.4% | 0.37 | 0.0275 | -0.16 | 0.07 | 0.00/3.30 | 2.00 | 95.00 | 9.04 | 5.80/8.70 | 0.07 | -0.12 | 0.0304 | -0.65 | 63.3% | 5 | 5 |
| 20 | 2 | 63.1% | 0.22 | 0.0244 | -0.11 | 0.06 | 0.00/1.50 | 0.65 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 76.4% | 0.12 | 0.0134 | -0.09 | 0.04 | 0.00/1.70 | 0.20 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 65.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).