Options · 15-min delayed
Underlying
$96.46
DTE
14d
2026-09-18
P/C Vol
1.06
P/C OI
0.25
ATM IV
43.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 27.00/31.10 | 22.53 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.25 | 0.00/0.95 | 0.02 | -0.06 | 0.0046 | -0.04 | 100.4% | — | 5 |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.23 | 0.00/1.75 | 0.03 | -0.09 | 0.0078 | -0.08 | 96.5% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.15 | 0.00/0.55 | 0.02 | -0.03 | 0.0082 | -0.04 | 57.6% | 6 | 12 |
| 10 | 10 | 53.1% | 0.90 | 0.0174 | -0.07 | 0.03 | 11.30/12.90 | 6.65 | 85.00 | 0.45 | 0.00/0.95 | 0.04 | -0.08 | 0.0182 | -0.13 | 60.4% | 1 | 25 |
| 388 | 2 | 50.1% | 0.78 | 0.0313 | -0.11 | 0.06 | 6.70/9.20 | 5.60 | 90.00 | 0.75 | 0.55/1.35 | 0.05 | -0.09 | 0.0319 | -0.21 | 47.8% | 10 | 22 |
| 86 | 20 | 46.6% | 0.59 | 0.0441 | -0.13 | 0.07 | 3.50/4.50 | 5.20 | 95.00 | 1.55 | 2.05/2.55 | 0.07 | -0.10 | 0.0506 | -0.40 | 40.4% | 9 | 66 |
| 55 | 1 | 43.2% | 0.36 | 0.0458 | -0.11 | 0.07 | 1.30/2.05 | 1.72 | 100.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 50.1% | 0.21 | 0.0307 | -0.10 | 0.05 | 0.15/1.25 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 74.7% | 0.13 | 0.0152 | -0.11 | 0.04 | 0.00/2.15 | 0.25 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 43.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).