Options · 15-min delayed
Underlying
$68.72
DTE
13d
2026-09-18
P/C Vol
0.23
P/C OI
0.85
ATM IV
68.6%
IV Skew
-6.3%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 76.6% | 0.95 | 0.0107 | -0.05 | 0.01 | 12.00/16.00 | 8.72 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.94 | 0.00/1.20 | 0.04 | -0.08 | 0.0491 | -0.26 | 50.9% | 11 | 21 |
| 51 | 51 | 57.2% | 0.46 | 0.0535 | -0.12 | 0.05 | 0.00/2.50 | 1.55 | 70.00 | 4.11 | 0.65/5.00 | 0.05 | -0.15 | 0.0384 | -0.51 | 80.0% | 1 | 16 |
| 3 | 2 | 42.5% | 0.15 | 0.0426 | -0.05 | 0.03 | 0.00/0.45 | 0.50 | 75.00 | 5.66 | 4.40/8.50 | 0.05 | -0.14 | 0.0329 | -0.68 | 84.0% | — | 10 |
2026-09-18 · 13d · σ = 68.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).