SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WFC

Options · 15-min delayed

WFC

Underlying

$86.69

DTE

2026-09-04

P/C Vol

0.51

P/C OI

0.62

ATM IV

22.9%

IV Skew

7.0%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
45	2	69.5%	0.86	0.0283	-0.15	0.02	6.30/8.40	5.69	79.00	0.01	0.00/0.21	0.01	-0.05	0.0227	-0.06	48.4%	2	79
77	32	52.4%	0.89	0.0318	-0.10	0.02	5.90/7.10	6.60	80.00	0.04	0.00/0.03	0.00	-0.01	0.0115	-0.01	29.3%	13	283
12	10	38.3%	0.92	0.0341	-0.06	0.02	5.40/5.90	5.50	81.00	0.04	0.01/0.08	0.01	-0.02	0.0243	-0.04	30.5%	111	117
29	31	33.0%	0.91	0.0435	-0.06	0.02	4.70/4.90	4.75	82.00	0.08	0.02/0.11	0.01	-0.03	0.0362	-0.06	27.9%	85	133
38	11	29.7%	0.88	0.0602	-0.06	0.02	3.55/3.95	3.65	83.00	0.13	0.10/0.17	0.02	-0.04	0.0561	-0.09	26.1%	114	807
378	94	27.1%	0.83	0.0847	-0.07	0.03	2.70/3.05	2.69	84.00	0.22	0.16/0.28	0.03	-0.05	0.0851	-0.15	24.7%	518	1.4k
798	234	24.8%	0.74	0.1165	-0.08	0.04	2.02/2.21	2.05	85.00	0.44	0.34/0.42	0.03	-0.06	0.1235	-0.23	22.3%	1.2k	533
346	1.2k	23.3%	0.62	0.1470	-0.09	0.04	1.33/1.49	1.41	86.00	0.71	0.62/0.75	0.04	-0.07	0.1535	-0.37	22.2%	451	147
917	1.9k	22.5%	0.47	0.1592	-0.09	0.04	0.75/0.93	0.80	87.00	1.26	1.03/1.28	0.04	-0.08	0.1536	-0.53	23.3%	227	272
1.5k	1.5k	21.2%	0.31	0.1484	-0.07	0.04	0.44/0.50	0.49	88.00	1.84	1.63/1.99	0.04	-0.08	0.1293	-0.66	25.4%	160	170
986	188	20.9%	0.17	0.1104	-0.05	0.03	0.18/0.25	0.20	89.00	3.85	2.42/2.83	0.04	-0.07	0.1000	-0.75	28.4%	50	68
513	822	21.0%	0.09	0.0686	-0.03	0.02	0.09/0.12	0.11	90.00	3.63	3.30/3.75	0.03	-0.07	0.0764	-0.81	32.2%	1	1
548	96	20.9%	0.04	0.0359	-0.02	0.01	0.04/0.05	0.05	91.00	—	—	—	—	—	—	—	—	—
1.0k	11	22.5%	0.02	0.0206	-0.01	0.01	0.01/0.03	0.02	92.00	5.89	5.20/6.05	0.03	-0.13	0.0482	-0.80	52.1%	2	—
146	3	32.3%	0.05	0.0281	-0.03	0.01	0.00/0.10	0.02	93.00	—	—	—	—	—	—	—	—	—
128	10	35.4%	0.04	0.0221	-0.03	0.01	0.00/0.09	0.03	94.00	7.86	7.15/8.05	0.03	-0.14	0.0362	-0.83	62.7%	6	—
—	—	—	—	—	—	—	—	—	95.00	8.80	8.15/9.05	0.02	-0.06	0.0280	-0.91	50.8%	4	—
—	—	—	—	—	—	—	—	—	96.00	9.74	9.20/10.20	0.02	-0.09	0.0263	-0.90	59.5%	2	—

Greeks Profile

2026-09-04 · 6d · σ = 22.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$86.69

DTE

2026-09-04

P/C Vol

0.51

P/C OI

0.62

ATM IV

22.9%

IV Skew

7.0%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
45	2	69.5%	0.86	0.0283	-0.15	0.02	6.30/8.40	5.69	79.00	0.01	0.00/0.21	0.01	-0.05	0.0227	-0.06	48.4%	2	79
77	32	52.4%	0.89	0.0318	-0.10	0.02	5.90/7.10	6.60	80.00	0.04	0.00/0.03	0.00	-0.01	0.0115	-0.01	29.3%	13	283
12	10	38.3%	0.92	0.0341	-0.06	0.02	5.40/5.90	5.50	81.00	0.04	0.01/0.08	0.01	-0.02	0.0243	-0.04	30.5%	111	117
29	31	33.0%	0.91	0.0435	-0.06	0.02	4.70/4.90	4.75	82.00	0.08	0.02/0.11	0.01	-0.03	0.0362	-0.06	27.9%	85	133
38	11	29.7%	0.88	0.0602	-0.06	0.02	3.55/3.95	3.65	83.00	0.13	0.10/0.17	0.02	-0.04	0.0561	-0.09	26.1%	114	807
378	94	27.1%	0.83	0.0847	-0.07	0.03	2.70/3.05	2.69	84.00	0.22	0.16/0.28	0.03	-0.05	0.0851	-0.15	24.7%	518	1.4k
798	234	24.8%	0.74	0.1165	-0.08	0.04	2.02/2.21	2.05	85.00	0.44	0.34/0.42	0.03	-0.06	0.1235	-0.23	22.3%	1.2k	533
346	1.2k	23.3%	0.62	0.1470	-0.09	0.04	1.33/1.49	1.41	86.00	0.71	0.62/0.75	0.04	-0.07	0.1535	-0.37	22.2%	451	147
917	1.9k	22.5%	0.47	0.1592	-0.09	0.04	0.75/0.93	0.80	87.00	1.26	1.03/1.28	0.04	-0.08	0.1536	-0.53	23.3%	227	272
1.5k	1.5k	21.2%	0.31	0.1484	-0.07	0.04	0.44/0.50	0.49	88.00	1.84	1.63/1.99	0.04	-0.08	0.1293	-0.66	25.4%	160	170
986	188	20.9%	0.17	0.1104	-0.05	0.03	0.18/0.25	0.20	89.00	3.85	2.42/2.83	0.04	-0.07	0.1000	-0.75	28.4%	50	68
513	822	21.0%	0.09	0.0686	-0.03	0.02	0.09/0.12	0.11	90.00	3.63	3.30/3.75	0.03	-0.07	0.0764	-0.81	32.2%	1	1
548	96	20.9%	0.04	0.0359	-0.02	0.01	0.04/0.05	0.05	91.00	—	—	—	—	—	—	—	—	—
1.0k	11	22.5%	0.02	0.0206	-0.01	0.01	0.01/0.03	0.02	92.00	5.89	5.20/6.05	0.03	-0.13	0.0482	-0.80	52.1%	2	—
146	3	32.3%	0.05	0.0281	-0.03	0.01	0.00/0.10	0.02	93.00	—	—	—	—	—	—	—	—	—
128	10	35.4%	0.04	0.0221	-0.03	0.01	0.00/0.09	0.03	94.00	7.86	7.15/8.05	0.03	-0.14	0.0362	-0.83	62.7%	6	—
—	—	—	—	—	—	—	—	—	95.00	8.80	8.15/9.05	0.02	-0.06	0.0280	-0.91	50.8%	4	—
—	—	—	—	—	—	—	—	—	96.00	9.74	9.20/10.20	0.02	-0.09	0.0263	-0.90	59.5%	2	—

Greeks Profile

2026-09-04 · 6d · σ = 22.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).