Options · 15-min delayed
Underlying
$183.47
DTE
21d
2026-11-20
P/C Vol
2.62
P/C OI
0.05
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.40 | 145.00 | 0.95 | 0.00/2.70 | 0.06 | -0.11 | 0.0044 | -0.08 | 73.9% | — | 1 |
| 11 | 5 | 231.3% | 0.74 | 0.0032 | -0.79 | 0.14 | 54.50/58.00 | 23.59 | 150.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.74 | 155.00 | 3.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| 2 | 1 | 206.1% | 0.70 | 0.0038 | -0.76 | 0.15 | 45.50/49.00 | 20.05 | 160.00 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 37 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.70 | 165.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.00 | 170.00 | 2.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 38 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.93 | 175.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 6.3% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.02 | 180.00 | 6.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 2 | 0.8% | 0.00 | 0.0112 | -0.00 | 0.00 | 0.00/0.00 | 11.15 | 185.00 | 4.88 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.50 | 190.00 | 7.03 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 195.00 | 16.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 220.00 | 51.80 | 70.30/74.50 | 0.18 | -1.10 | 0.0034 | -0.48 | 269.3% | 13 | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).