Options · 15-min delayed

WES

Options · 15-min delayed

WES

Underlying

$49.00

DTE

14d

2026-09-18

P/C Vol

1.35

P/C OI

0.41

ATM IV

24.4%

IV Skew

-6.1%

25Δ put − call

Max Pain

$47

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	66.8%	0.93	0.0220	-0.04	0.01	7.50/9.10	7.35	41.00	0.08	0.00/0.65	0.01	-0.03	0.0224	-0.08	68.3%	2	102
—	—	—	—	—	—	—	—	—	42.00	0.05	0.00/0.35	0.01	-0.02	0.0229	-0.06	52.0%	5	5
—	—	—	—	—	—	—	—	—	43.00	0.10	0.00/0.70	0.02	-0.03	0.0334	-0.10	55.6%	4	35
4	3	72.9%	0.80	0.0402	-0.07	0.03	4.60/6.00	4.45	44.00	0.10	0.00/0.60	0.02	-0.05	0.0426	-0.16	58.8%	1	22
4	3	60.8%	0.78	0.0501	-0.07	0.03	3.60/4.90	2.90	45.00	0.10	0.00/0.15	0.01	-0.02	0.0473	-0.08	31.8%	10	97
76	5	55.0%	0.74	0.0609	-0.06	0.03	2.70/4.00	2.60	46.00	0.12	0.00/0.25	0.02	-0.02	0.0729	-0.13	30.2%	1	145
229	2	44.2%	0.71	0.0810	-0.06	0.03	1.95/2.95	1.40	47.00	0.13	0.10/0.20	0.02	-0.02	0.1111	-0.14	21.2%	9	1.1k
176	15	33.1%	0.65	0.1170	-0.05	0.04	1.60/1.90	1.80	48.00	0.23	0.20/0.35	0.03	-0.02	0.1843	-0.26	18.4%	6	81
2.5k	12	31.8%	0.52	0.1306	-0.05	0.04	0.85/1.30	0.90	49.00	0.64	0.40/0.70	0.04	-0.02	0.2427	-0.47	17.1%	17	11
1.4k	3	27.3%	0.38	0.1445	-0.04	0.04	0.40/0.70	0.63	50.00	0.90	0.75/1.20	0.03	-0.01	0.2418	-0.75	13.7%	1	205
7	1	30.9%	0.03	0.0242	-0.01	0.01	0.00/0.05	0.05	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 24.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).