Options · 15-min delayed
Underlying
$27.71
DTE
19d
2026-11-20
P/C Vol
1.55
P/C OI
28.10
ATM IV
89.6%
IV Skew
-80.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.05/0.20 | 0.01 | -0.01 | 0.0775 | -0.12 | 41.2% | 15 | 1.1k |
| — | — | — | — | — | — | — | — | — | 30.00 | 2.60 | 0.80/3.00 | 0.02 | -0.03 | 0.0951 | -0.70 | 58.1% | 53 | 70 |
| 22 | 24 | 121.2% | 0.24 | 0.0408 | -0.06 | 0.02 | 0.00/2.15 | 0.17 | 35.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 156.5% | 0.20 | 0.0283 | -0.07 | 0.02 | 0.00/2.15 | 0.85 | 40.00 | 10.30 | 10.10/14.30 | 0.02 | -0.11 | 0.0268 | -0.72 | 200.2% | — | — |
2026-11-20 · 19d · σ = 89.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).