Options · 15-min delayed
Underlying
$241.12
DTE
13d
2026-09-18
P/C Vol
0.05
P/C OI
0.58
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 90.4% | 0.95 | 0.0025 | -0.18 | 0.05 | 54.50/57.40 | 61.40 | 185.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 284 |
| 16 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 48.29 | 190.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 84 |
| 16 | 3 | 77.4% | 0.94 | 0.0035 | -0.19 | 0.06 | 44.60/47.50 | 41.30 | 195.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 226 |
| 31 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.75 | 200.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 351 |
| 413 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.00 | 210.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 494 |
| 339 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.90 | 220.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 645 |
| 353 | 22 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.61 | 230.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 21 | 590 |
| 1.3k | 328 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.10 | 240.00 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 16 | 780 |
| 1.4k | 1.2k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 250.00 | 11.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 14 |
| 1.9k | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 260.00 | 22.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | 2 |
| 334 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 270.00 | 23.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| 16 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).