Options · 15-min delayed
Underlying
$234.60
DTE
19d
2026-11-20
P/C Vol
0.70
P/C OI
0.86
ATM IV
34.2%
IV Skew
2.7%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.95 | 0.00/2.15 | 0.04 | -0.12 | 0.0011 | -0.03 | 124.0% | — | 1 |
| 1 | — | 146.9% | 0.93 | 0.0016 | -0.28 | 0.07 | 85.50/89.50 | 81.89 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.23 | 0.00/2.30 | 0.07 | -0.11 | 0.0036 | -0.06 | 64.2% | 40 | 31 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.29 | 0.00/2.35 | 0.07 | -0.11 | 0.0043 | -0.07 | 58.3% | 65 | 276 |
| 5 | 2 | 62.4% | 0.89 | 0.0058 | -0.19 | 0.10 | 33.60/36.80 | 35.70 | 200.00 | 0.22 | 0.05/0.90 | 0.07 | -0.08 | 0.0049 | -0.06 | 48.6% | 4 | 546 |
| 12 | 14 | 50.8% | 0.85 | 0.0086 | -0.19 | 0.13 | 23.70/27.10 | 14.30 | 210.00 | 0.50 | 0.25/1.90 | 0.11 | -0.13 | 0.0086 | -0.13 | 46.1% | 17 | 364 |
| 20 | 2 | 41.7% | 0.77 | 0.0135 | -0.20 | 0.16 | 14.80/18.00 | 15.10 | 220.00 | 1.43 | 1.30/2.55 | 0.15 | -0.14 | 0.0143 | -0.20 | 36.6% | 30 | 408 |
| 209 | 36 | 37.3% | 0.62 | 0.0191 | -0.22 | 0.20 | 8.30/10.60 | 10.00 | 230.00 | 3.70 | 3.70/4.70 | 0.20 | -0.15 | 0.0225 | -0.36 | 31.1% | 50 | 679 |
| 922 | 265 | 28.6% | 0.39 | 0.0251 | -0.17 | 0.21 | 3.30/4.00 | 3.90 | 240.00 | 7.50 | 8.50/10.50 | 0.21 | -0.17 | 0.0215 | -0.59 | 33.8% | 56 | 61 |
| 813 | 30 | 33.9% | 0.23 | 0.0166 | -0.15 | 0.16 | 0.25/2.30 | 1.45 | 250.00 | 30.00 | 15.20/18.50 | 0.17 | -0.15 | 0.0156 | -0.74 | 38.6% | 1 | 8 |
| 607 | 10 | 31.8% | 0.09 | 0.0094 | -0.07 | 0.09 | 0.10/0.70 | 0.50 | 260.00 | — | — | — | — | — | — | — | — | — |
| 140 | 7 | 40.8% | 0.08 | 0.0065 | -0.08 | 0.08 | 0.00/0.75 | 0.19 | 270.00 | — | — | — | — | — | — | — | — | — |
| 28 | 10 | 53.0% | 0.08 | 0.0054 | -0.12 | 0.08 | 0.00/2.20 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).