Options · 15-min delayed
Underlying
$114.63
DTE
21d
2026-11-20
P/C Vol
0.02
P/C OI
1.43
ATM IV
21.3%
IV Skew
3.3%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 71.1% | 0.99 | 0.0018 | -0.03 | 0.01 | 33.40/36.10 | 29.09 | 80.00 | 0.95 | 0.05/3.20 | 0.04 | -0.12 | 0.0046 | -0.08 | 122.7% | 1 | 1 |
| 2 | — | 88.4% | 0.94 | 0.0051 | -0.08 | 0.03 | 28.90/32.00 | 27.29 | 85.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.55 | 90.00 | 0.54 | 0.00/2.20 | 0.04 | -0.08 | 0.0072 | -0.09 | 81.2% | 4 | 34 |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 14.40/18.20 | 9.52 | 95.00 | 0.15 | 0.00/0.05 | 0.01 | -0.01 | 0.0031 | -0.01 | 35.5% | 1 | 54 |
| 1 | — | 45.0% | 0.94 | 0.0093 | -0.04 | 0.03 | 13.50/17.50 | 12.00 | 97.50 | 0.15 | 0.00/0.75 | 0.04 | -0.06 | 0.0110 | -0.09 | 54.0% | 2 | 43 |
| 57 | 2 | 58.0% | 0.86 | 0.0141 | -0.10 | 0.06 | 13.60/16.00 | 10.90 | 100.00 | 0.05 | 0.00/0.15 | 0.02 | -0.02 | 0.0084 | -0.03 | 32.4% | 1 | 1.1k |
| 92 | 5 | 46.3% | 0.81 | 0.0215 | -0.09 | 0.08 | 9.30/11.20 | 10.55 | 105.00 | 0.16 | 0.05/0.30 | 0.04 | -0.02 | 0.0192 | -0.07 | 26.7% | 10 | 163 |
| 231 | 5 | 33.0% | 0.72 | 0.0369 | -0.08 | 0.09 | 4.60/6.40 | 5.77 | 110.00 | 1.65 | 0.50/0.95 | 0.08 | -0.04 | 0.0442 | -0.22 | 24.0% | 24 | 16 |
| 353 | 10 | 18.9% | 0.50 | 0.0766 | -0.06 | 0.11 | 1.45/1.95 | 1.68 | 115.00 | 2.40 | 2.40/2.85 | 0.11 | -0.05 | 0.0613 | -0.49 | 23.7% | 13 | 11 |
| 163 | 3.9k | 20.7% | 0.20 | 0.0490 | -0.04 | 0.08 | 0.30/0.60 | 0.35 | 120.00 | 13.13 | 13.50/15.10 | 0.11 | -0.25 | 0.0145 | -0.52 | 99.6% | — | 1 |
| — | 1 | 27.9% | 0.11 | 0.0246 | -0.04 | 0.05 | 0.00/0.40 | 0.01 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 130.00 | 19.14 | 14.90/18.20 | 0.09 | -0.14 | 0.0168 | -0.74 | 70.0% | 4 | 1 |
| 41 | 2 | 52.0% | 0.11 | 0.0131 | -0.07 | 0.05 | 0.00/0.75 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 55.7% | 0.08 | 0.0096 | -0.05 | 0.04 | 0.00/0.55 | 0.85 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 57.9% | 0.05 | 0.0069 | -0.04 | 0.03 | 0.00/0.75 | 0.45 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.2% | 0.04 | 0.0043 | -0.05 | 0.03 | 0.00/0.75 | 0.50 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 21.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).