Options · 15-min delayed
Underlying
$106.77
DTE
14d
2026-09-18
P/C Vol
0.56
P/C OI
0.72
ATM IV
25.0%
IV Skew
9.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/2.15 | 0.02 | -0.12 | 0.0036 | -0.05 | 148.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.33 | 0.00/2.15 | 0.03 | -0.11 | 0.0082 | -0.09 | 92.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.24 | 0.00/2.15 | 0.04 | -0.10 | 0.0117 | -0.11 | 74.9% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.00/0.95 | 0.04 | -0.08 | 0.0178 | -0.13 | 55.2% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.47 | 0.00/0.40 | 0.04 | -0.04 | 0.0311 | -0.10 | 28.0% | 1 | 25 |
| 11 | 2 | 23.8% | 0.66 | 0.0736 | -0.07 | 0.08 | 1.25/3.10 | 1.80 | 105.00 | 0.90 | 0.40/1.55 | 0.08 | -0.07 | 0.0674 | -0.35 | 26.3% | 17 | 168 |
| 1.9k | 53 | 18.0% | 0.22 | 0.0782 | -0.04 | 0.06 | 0.30/0.50 | 0.30 | 110.00 | 3.30 | 2.95/3.90 | 0.07 | -0.04 | 0.0740 | -0.75 | 20.4% | 3 | 1.6k |
| 346 | 2 | 18.8% | 0.03 | 0.0150 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | 5.13 | 6.80/9.80 | 0.07 | -0.10 | 0.0303 | -0.76 | 49.1% | 4 | — |
| 304 | 1 | 27.3% | 0.02 | 0.0073 | -0.01 | 0.01 | 0.00/0.05 | 0.15 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 44.5% | 0.04 | 0.0093 | -0.03 | 0.02 | 0.00/0.20 | 0.33 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 60.2% | 0.06 | 0.0089 | -0.05 | 0.02 | 0.00/0.75 | 0.24 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 54.5% | 0.02 | 0.0036 | -0.02 | 0.01 | 0.00/0.20 | 0.43 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 80.3% | 0.01 | 0.0018 | -0.02 | 0.01 | 0.00/0.20 | 0.28 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).