SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WDFC

Options · 15-min delayed

WDFC

Underlying

$217.17

DTE

19d

2026-09-18

P/C Vol

1.00

P/C OI

0.58

ATM IV

34.5%

IV Skew

-3.8%

25Δ put − call

Max Pain

$220

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	190.00	0.15	0.00/1.70	0.09	-0.12	0.0074	-0.11	50.7%	1	4
—	—	—	—	—	—	—	—	—	195.00	1.07	0.05/1.80	0.10	-0.12	0.0095	-0.13	44.5%	1	6
—	—	—	—	—	—	—	—	—	200.00	1.80	0.30/2.20	0.12	-0.13	0.0125	-0.17	40.3%	1	7
3	1	39.7%	0.67	0.0184	-0.20	0.18	8.30/12.20	9.60	210.00	1.80	1.40/3.80	0.17	-0.14	0.0213	-0.30	33.2%	1	4
14	1	33.1%	0.46	0.0242	-0.18	0.20	3.30/5.60	4.60	220.00	6.00	5.00/9.00	0.20	-0.17	0.0224	-0.54	35.9%	1	7
7	1	37.0%	0.27	0.0181	-0.17	0.16	1.25/3.10	2.00	230.00	13.60	10.30/16.80	0.17	-0.17	0.0167	-0.70	41.9%	2	1
5	1	39.7%	0.15	0.0119	-0.13	0.12	0.05/1.65	1.88	240.00	24.00	20.80/25.80	0.14	-0.16	0.0118	-0.79	49.2%	2	2
4	1	52.1%	0.13	0.0084	-0.15	0.11	0.00/1.90	0.53	250.00	—	—	—	—	—	—	—	—	—
10	1	46.6%	0.05	0.0047	-0.07	0.05	0.00/0.60	0.43	260.00	—	—	—	—	—	—	—	—	—
10	1	57.7%	0.06	0.0041	-0.09	0.06	0.00/1.65	1.16	270.00	—	—	—	—	—	—	—	—	—
—	1	89.6%	0.04	0.0018	-0.10	0.04	0.00/1.60	0.61	320.00	—	—	—	—	—	—	—	—	—
—	1	95.2%	0.04	0.0017	-0.10	0.04	0.00/1.60	0.70	330.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 34.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).