Options · 15-min delayed
Underlying
$396.42
DTE
1d
2026-10-30
P/C Vol
0.79
P/C OI
0.56
ATM IV
83.7%
IV Skew
-0.7%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 170 | 41 | 81.5% | 0.88 | 0.0119 | -1.74 | 0.04 | 20.30/23.05 | 22.45 | 377.50 | 3.38 | 2.34/3.50 | 0.04 | -1.79 | 0.0120 | -0.13 | 83.5% | 51 | 84 |
| 1.7k | 332 | 87.7% | 0.83 | 0.0140 | -2.36 | 0.05 | 19.55/21.10 | 20.40 | 380.00 | 3.50 | 3.50/4.05 | 0.05 | -2.24 | 0.0140 | -0.17 | 86.3% | 622 | 516 |
| 711 | 65 | 85.3% | 0.80 | 0.0160 | -2.55 | 0.06 | 17.40/19.20 | 16.40 | 382.50 | 4.25 | 3.90/4.65 | 0.06 | -2.45 | 0.0161 | -0.20 | 84.2% | 93 | 98 |
| 500 | 320 | 85.0% | 0.75 | 0.0179 | -2.82 | 0.07 | 15.65/17.45 | 16.92 | 385.00 | 4.95 | 4.60/5.35 | 0.07 | -2.70 | 0.0181 | -0.24 | 83.4% | 109 | 227 |
| 397 | 112 | 85.6% | 0.70 | 0.0195 | -3.11 | 0.07 | 14.35/15.65 | 15.23 | 387.50 | 5.80 | 5.45/6.40 | 0.07 | -2.99 | 0.0197 | -0.29 | 84.2% | 34 | 50 |
| 1.2k | 204 | 86.7% | 0.65 | 0.0206 | -3.36 | 0.08 | 12.90/14.30 | 13.67 | 390.00 | 6.81 | 6.50/7.40 | 0.08 | -3.23 | 0.0210 | -0.35 | 84.7% | 118 | 682 |
| 273 | 297 | 79.9% | 0.60 | 0.0232 | -3.23 | 0.08 | 9.95/12.85 | 10.55 | 392.50 | 9.16 | 7.35/9.45 | 0.08 | -3.51 | 0.0212 | -0.40 | 87.9% | 157 | 63 |
| 1.0k | 163 | 85.6% | 0.54 | 0.0223 | -3.55 | 0.08 | 10.00/11.45 | 10.48 | 395.00 | 9.05 | 8.50/9.40 | 0.08 | -3.37 | 0.0232 | -0.46 | 82.5% | 110 | 236 |
| 632 | 70 | 84.1% | 0.49 | 0.0229 | -3.50 | 0.08 | 8.70/9.95 | 9.45 | 397.50 | 10.20 | 9.60/11.05 | 0.08 | -3.42 | 0.0230 | -0.52 | 83.4% | 17 | 32 |
| 1.6k | 874 | 86.2% | 0.43 | 0.0220 | -3.54 | 0.08 | 7.90/9.00 | 8.23 | 400.00 | 11.55 | 11.10/12.25 | 0.08 | -3.36 | 0.0227 | -0.57 | 83.2% | 114 | 608 |
| 219 | 74 | 85.4% | 0.38 | 0.0214 | -3.38 | 0.08 | 6.80/7.85 | 6.81 | 402.50 | 14.91 | 12.35/15.25 | 0.08 | -3.48 | 0.0207 | -0.62 | 88.9% | 14 | 36 |
| 355 | 154 | 89.7% | 0.33 | 0.0195 | -3.40 | 0.08 | 5.95/7.80 | 6.28 | 405.00 | 17.60 | 13.90/15.70 | 0.07 | -3.08 | 0.0206 | -0.68 | 83.9% | 46 | 228 |
| 197 | 121 | 84.5% | 0.27 | 0.0190 | -2.94 | 0.07 | 5.05/5.85 | 5.05 | 407.50 | 55.22 | 15.45/20.65 | 0.07 | -3.55 | 0.0172 | -0.69 | 98.5% | 5 | 15 |
| 736 | 463 | 84.1% | 0.23 | 0.0174 | -2.66 | 0.06 | 4.30/5.00 | 4.95 | 410.00 | 18.95 | 17.30/19.75 | 0.06 | -2.75 | 0.0171 | -0.76 | 86.9% | 6 | 249 |
| 150 | 54 | 84.8% | 0.19 | 0.0155 | -2.41 | 0.06 | 3.60/4.50 | 3.66 | 412.50 | 34.00 | 19.10/20.60 | 0.06 | -2.21 | 0.0156 | -0.82 | 81.9% | 2 | 11 |
| 621 | 441 | 84.2% | 0.16 | 0.0136 | -2.09 | 0.05 | 3.00/3.80 | 3.27 | 415.00 | 25.35 | 21.00/24.55 | 0.05 | -2.47 | 0.0136 | -0.82 | 92.7% | 11 | 93 |
2026-10-30 · 1d · σ = 83.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).