Options · 15-min delayed
Underlying
$195.46
DTE
0d
2026-10-30
P/C Vol
0.69
P/C OI
0.95
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$203
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.44 | 177.50 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 4 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.08 | 180.00 | 0.23 | 0.00/0.00 | — | — | — | — | 25.0% | 130 | 163 |
| 10 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.60 | 182.50 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 35 |
| 16 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.60 | 185.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 136 | 153 |
| 4 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.10 | 187.50 | 0.60 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | 126 |
| 118 | 24 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.27 | 190.00 | 1.30 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | 39 |
| 15 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.20 | 192.50 | 1.54 | 0.00/0.00 | — | — | — | — | 6.3% | 50 | 62 |
| 142 | 67 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.00 | 195.00 | 3.26 | 0.00/0.00 | — | — | — | — | 1.6% | 1 | 339 |
| 55 | 4 | 6.3% | — | — | — | — | 0.00/0.00 | 1.64 | 197.50 | 4.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 28 |
| 286 | 197 | 12.5% | — | — | — | — | 0.00/0.00 | 0.82 | 200.00 | 9.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | 246 |
| 16 | 6 | 12.5% | — | — | — | — | 0.00/0.00 | 0.49 | 202.50 | 10.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 343 |
| 381 | 164 | 25.0% | — | — | — | — | 0.00/0.00 | 0.26 | 205.00 | 12.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 15 | 399 |
| 355 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 1.25 | 207.50 | 5.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | 12 |
| 290 | 138 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 210.00 | 15.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 25 | 13 |
| 27 | 9 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 212.50 | 8.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 3 |
| 207 | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 215.00 | 22.50 | 5.70/8.90 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).