Options · 15-min delayed
Underlying
$362.81
DTE
21d
2026-11-20
P/C Vol
2.55
P/C OI
0.62
ATM IV
44.1%
IV Skew
-2.0%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 71.4% | 0.92 | 0.0024 | -0.25 | 0.13 | 73.90/77.60 | 41.30 | 290.00 | 0.85 | 0.05/0.85 | 0.06 | -0.08 | 0.0016 | -0.03 | 53.4% | 7 | 9 |
| 3 | 1 | 65.6% | 0.90 | 0.0030 | -0.26 | 0.15 | 64.30/68.00 | 73.27 | 300.00 | 1.00 | 0.45/1.60 | 0.10 | -0.13 | 0.0025 | -0.06 | 53.8% | 3 | 34 |
| 6 | 3 | 61.2% | 0.88 | 0.0038 | -0.29 | 0.18 | 55.50/58.30 | 52.60 | 310.00 | 1.50 | 0.90/1.95 | 0.13 | -0.14 | 0.0034 | -0.08 | 48.9% | 2 | 30 |
| 4 | 2 | 53.9% | 0.85 | 0.0049 | -0.29 | 0.20 | 45.90/48.50 | 42.70 | 320.00 | 3.50 | 1.40/3.70 | 0.19 | -0.22 | 0.0049 | -0.13 | 50.7% | 1 | 88 |
| 1 | — | 45.4% | 0.83 | 0.0064 | -0.27 | 0.22 | 33.90/37.30 | 35.62 | 330.00 | 3.76 | 2.95/4.10 | 0.22 | -0.22 | 0.0065 | -0.16 | 43.8% | 78 | 79 |
| 8 | 2 | 51.0% | 0.73 | 0.0074 | -0.38 | 0.29 | 29.20/31.60 | 27.60 | 340.00 | 6.05 | 5.30/6.20 | 0.27 | -0.26 | 0.0084 | -0.24 | 42.4% | 4 | 109 |
| 72 | 2 | 49.8% | 0.65 | 0.0086 | -0.41 | 0.32 | 21.50/24.90 | 24.77 | 350.00 | 14.00 | 7.80/9.20 | 0.32 | -0.29 | 0.0101 | -0.33 | 41.3% | 1 | 37 |
| 63 | 10 | 46.6% | 0.56 | 0.0097 | -0.40 | 0.34 | 17.50/18.30 | 17.40 | 360.00 | 12.70 | 11.50/13.70 | 0.34 | -0.32 | 0.0109 | -0.44 | 41.6% | 9 | — |
| 333 | 11 | 45.7% | 0.46 | 0.0100 | -0.39 | 0.35 | 12.60/13.40 | 11.50 | 370.00 | 17.70 | 16.00/18.50 | 0.34 | -0.30 | 0.0114 | -0.55 | 39.9% | 7 | 13 |
| 38 | 4 | 44.4% | 0.36 | 0.0097 | -0.36 | 0.33 | 8.20/9.30 | 10.00 | 380.00 | 31.00 | 22.30/24.20 | 0.32 | -0.25 | 0.0111 | -0.67 | 37.5% | 4 | 15 |
| 7 | 8 | 43.7% | 0.27 | 0.0087 | -0.31 | 0.29 | 5.30/6.30 | 5.65 | 390.00 | 38.50 | 29.20/32.00 | 0.27 | -0.21 | 0.0093 | -0.76 | 38.6% | 5 | 11 |
| 145 | 5 | 43.8% | 0.20 | 0.0073 | -0.26 | 0.24 | 2.85/4.30 | 3.70 | 400.00 | 46.50 | 36.60/40.00 | 0.21 | -0.14 | 0.0073 | -0.84 | 37.6% | 1 | 5 |
| 24 | 3 | 47.7% | 0.16 | 0.0059 | -0.25 | 0.21 | 1.15/3.70 | 1.79 | 410.00 | 81.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 21 | 1 | 50.0% | 0.13 | 0.0048 | -0.22 | 0.18 | 0.10/2.95 | 1.85 | 420.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 50.9% | 0.10 | 0.0038 | -0.18 | 0.15 | 0.05/2.15 | 1.10 | 430.00 | 99.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 37 | 3 | 57.3% | 0.09 | 0.0034 | -0.20 | 0.15 | 0.00/2.40 | 1.25 | 440.00 | 122.40 | 74.70/77.30 | 0.02 | 0.04 | 0.0009 | -0.99 | 33.1% | 26 | 1 |
| — | — | — | — | — | — | — | — | — | 450.00 | 132.40 | 83.70/88.00 | 0.08 | -0.03 | 0.0020 | -0.96 | 49.1% | 18 | — |
2026-11-20 · 21d · σ = 44.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).