Options · 15-min delayed
Underlying
$8.87
DTE
18d
2026-11-20
P/C Vol
9.09
P/C OI
0.60
ATM IV
129.3%
IV Skew
1.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0262 | -0.04 | 164.1% | 100 | 100 |
| 7 | 1 | 160.9% | 0.74 | 0.1016 | -0.03 | 0.01 | 1.45/2.60 | 2.25 | 7.50 | 1.80 | 0.00/0.90 | 0.01 | -0.02 | 0.1190 | -0.23 | 130.1% | — | 2 |
| 10 | 7 | 128.5% | 0.39 | 0.1520 | -0.03 | 0.01 | 0.25/1.05 | 0.55 | 10.00 | — | — | — | — | — | — | — | — | — |
| 128 | 1 | 133.6% | 0.16 | 0.0919 | -0.02 | 0.00 | 0.05/0.40 | 0.25 | 12.50 | — | — | — | — | — | — | — | — | — |
| 8 | — | 204.7% | 0.18 | 0.0646 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
| 16 | 2 | 239.8% | 0.16 | 0.0509 | -0.03 | 0.00 | 0.00/0.75 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 268.8% | 0.14 | 0.0430 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 129.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).