Options · 15-min delayed
Underlying
$30.61
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.09
ATM IV
61.7%
IV Skew
8.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 5 | 74.4% | 0.89 | 0.0341 | -0.03 | 0.01 | 5.70/6.30 | 5.40 | 25.00 | 0.50 | 0.00/1.20 | 0.02 | -0.03 | 0.0345 | -0.14 | 86.5% | 2 | 27 |
| 66 | 3 | 57.4% | 0.59 | 0.0900 | -0.04 | 0.03 | 0.50/3.70 | 1.50 | 30.00 | 1.30 | 0.05/1.75 | 0.03 | -0.04 | 0.0786 | -0.41 | 65.9% | 1 | 72 |
| 1.1k | 19 | 62.9% | 0.22 | 0.0626 | -0.03 | 0.02 | 0.00/0.60 | 0.60 | 35.00 | 6.70 | 3.50/6.50 | 0.02 | -0.03 | 0.0625 | -0.78 | 63.4% | 2 | 5 |
2026-11-20 · 22d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).