Options · 15-min delayed
Underlying
$28.77
DTE
5d
2026-09-04
P/C Vol
2.28
P/C OI
2.34
ATM IV
17.7%
IV Skew
4.7%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 148.0% | 0.95 | 0.0209 | -0.05 | 0.00 | 5.10/8.90 | 7.22 | 22.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 100.0% | 0.98 | 0.0168 | -0.02 | 0.00 | 3.80/7.90 | 5.72 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | 86.7% | 0.97 | 0.0250 | -0.02 | 0.00 | 2.82/6.90 | 2.45 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0178 | -0.01 | 54.7% | 10 | 44 |
| — | — | — | — | — | — | — | — | — | 25.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0345 | -0.03 | 55.1% | 10 | 10 |
| — | 1 | 55.9% | 0.94 | 0.0599 | -0.02 | 0.00 | 0.83/4.90 | 1.78 | 26.00 | 0.03 | 0.00/0.20 | 0.00 | -0.02 | 0.0610 | -0.06 | 56.6% | 10 | 93 |
| — | — | — | — | — | — | — | — | — | 26.50 | 0.73 | 0.00/2.13 | 0.01 | -0.14 | 0.0747 | -0.27 | 131.2% | — | 2 |
| 94 | 1 | 122.5% | 0.70 | 0.0846 | -0.15 | 0.01 | 0.28/2.90 | 1.99 | 27.00 | 1.19 | 0.00/1.90 | 0.01 | -0.12 | 0.0921 | -0.29 | 109.8% | 1 | 2 |
| 3 | — | 59.9% | 0.75 | 0.1562 | -0.07 | 0.01 | 0.00/3.40 | 0.63 | 27.50 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.1422 | -0.06 | 25.8% | 54 | 2.3k |
| 43 | 40 | 125.2% | 0.60 | 0.0914 | -0.16 | 0.01 | 0.00/2.37 | 0.90 | 28.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.2724 | -0.09 | 18.0% | 23 | 15 |
| 22 | 16 | 53.6% | 0.58 | 0.2170 | -0.07 | 0.01 | 0.00/0.99 | 0.30 | 28.50 | 0.12 | 0.10/0.15 | 0.01 | -0.02 | 0.6212 | -0.30 | 16.6% | 253 | 80 |
| 143 | 13 | 18.8% | 0.37 | 0.5968 | -0.03 | 0.01 | 0.05/0.20 | 0.19 | 29.00 | — | — | — | — | — | — | — | — | — |
| 46 | 38 | 22.7% | 0.18 | 0.3461 | -0.02 | 0.01 | 0.02/0.11 | 0.05 | 29.50 | — | — | — | — | — | — | — | — | — |
| 420 | 14 | 21.1% | 0.05 | 0.1420 | -0.01 | 0.00 | 0.01/0.03 | 0.02 | 30.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 27.3% | 0.04 | 0.0874 | -0.01 | 0.00 | 0.00/0.03 | 0.09 | 30.50 | — | — | — | — | — | — | — | — | — |
| 286 | 10 | 27.3% | 0.01 | 0.0310 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 31.00 | — | — | — | — | — | — | — | — | — |
| 25 | 20 | 36.7% | 0.01 | 0.0164 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 32.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 9.66 | 5.40/9.35 | 0.00 | -0.03 | 0.0259 | -0.96 | 108.6% | — | — |
2026-09-04 · 5d · σ = 17.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).