Options · 15-min delayed
Underlying
$409.38
DTE
13d
2026-09-18
P/C Vol
3.52
P/C OI
0.85
ATM IV
35.8%
IV Skew
1.1%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 2.00 | 0.00/1.50 | 0.04 | -0.14 | 0.0008 | -0.02 | 86.0% | 1 | 238 |
| — | — | — | — | — | — | — | — | — | 310.00 | 6.31 | 0.00/3.40 | 0.07 | -0.26 | 0.0013 | -0.04 | 92.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 0.32 | 0.00/0.70 | 0.03 | -0.07 | 0.0008 | -0.01 | 62.2% | 1 | 1 |
| 11 | 1 | 66.8% | 0.86 | 0.0042 | -0.47 | 0.17 | 48.10/53.70 | 61.00 | 360.00 | 4.62 | 0.00/1.75 | 0.11 | -0.22 | 0.0038 | -0.08 | 50.7% | 1 | 1 |
| 20 | 20 | 58.5% | 0.84 | 0.0054 | -0.46 | 0.19 | 38.30/44.00 | 38.80 | 370.00 | 0.55 | 0.00/2.25 | 0.14 | -0.25 | 0.0053 | -0.11 | 45.7% | 1 | 7 |
| 1 | — | 48.9% | 0.81 | 0.0072 | -0.43 | 0.21 | 29.00/34.10 | 27.50 | 380.00 | 0.90 | 0.65/2.70 | 0.18 | -0.26 | 0.0075 | -0.14 | 39.4% | 2 | 4 |
| 23 | — | 43.1% | 0.74 | 0.0097 | -0.45 | 0.25 | 20.00/25.30 | 17.00 | 390.00 | 5.69 | 0.05/5.60 | 0.25 | -0.38 | 0.0098 | -0.25 | 41.9% | 1 | 3 |
| 3 | 5 | 43.3% | 0.63 | 0.0112 | -0.51 | 0.29 | 12.80/18.90 | 25.29 | 400.00 | 8.20 | 3.60/6.20 | 0.28 | -0.33 | 0.0145 | -0.33 | 32.3% | 2 | 52 |
| 24 | 1 | 36.3% | 0.51 | 0.0142 | -0.45 | 0.31 | 7.30/11.30 | 12.02 | 410.00 | 6.70 | 7.40/11.60 | 0.31 | -0.39 | 0.0146 | -0.49 | 35.3% | 158 | 85 |
| 204 | 1 | 42.8% | 0.40 | 0.0117 | -0.51 | 0.30 | 1.55/9.20 | 7.00 | 420.00 | 15.54 | 11.70/18.80 | 0.30 | -0.42 | 0.0126 | -0.61 | 39.5% | 2 | 4 |
| 125 | 1 | 40.7% | 0.28 | 0.0107 | -0.42 | 0.26 | 0.85/5.50 | 4.50 | 430.00 | — | — | — | — | — | — | — | — | — |
| 34 | 6 | 48.9% | 0.24 | 0.0082 | -0.46 | 0.24 | 0.00/5.30 | 5.65 | 440.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 39.3% | 0.11 | 0.0063 | -0.23 | 0.15 | 0.20/1.75 | 0.35 | 450.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 43.9% | 0.09 | 0.0047 | -0.21 | 0.12 | 0.00/1.50 | 1.00 | 460.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 49.7% | 0.08 | 0.0039 | -0.22 | 0.11 | 0.00/1.50 | 2.30 | 470.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 55.2% | 0.07 | 0.0032 | -0.23 | 0.11 | 0.00/1.50 | 0.85 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 35.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).