Options · 15-min delayed
Underlying
$476.88
DTE
22d
2026-11-20
P/C Vol
0.91
P/C OI
2.42
ATM IV
2.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 2.80 | 0.00/4.80 | 0.06 | -0.26 | 0.0002 | -0.02 | 197.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 4.00 | 0.05/6.40 | 0.07 | -0.33 | 0.0003 | -0.03 | 198.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.20 | 0.00/4.80 | 0.06 | -0.26 | 0.0003 | -0.02 | 177.9% | 1 | 2 |
| 45 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 52.57 | 400.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 41.98 | 410.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 54.14 | 430.00 | — | — | — | — | — | — | — | — | — |
| 257 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 46.18 | 440.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 38.26 | 450.00 | — | — | — | — | — | — | — | — | — |
| 106 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 31.95 | 460.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 24.95 | 470.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 0.8% | 0.02 | 0.0611 | -0.00 | 0.07 | 0.00/0.00 | 19.00 | 480.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 3.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 3.25 | 490.00 | — | — | — | — | — | — | — | — | — |
| 15 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.40 | 500.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.67 | 510.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 41.2% | 0.22 | 0.0061 | -0.34 | 0.35 | 0.05/5.80 | 2.00 | 520.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 540.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).