Options · 15-min delayed
Underlying
$44.73
DTE
4d
2026-11-06
P/C Vol
0.76
P/C OI
0.96
ATM IV
34.4%
IV Skew
0.2%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 408 | 2 | 66.8% | 0.90 | 0.0557 | -0.07 | 0.01 | 3.60/4.45 | 3.91 | 41.00 | 0.03 | 0.02/0.03 | 0.00 | -0.01 | 0.0188 | -0.01 | 37.9% | 28 | 574 |
| 2 | 4 | 60.4% | 0.89 | 0.0666 | -0.07 | 0.01 | 3.05/4.00 | 2.44 | 41.50 | 0.02 | 0.01/0.05 | 0.00 | -0.01 | 0.0335 | -0.02 | 37.1% | 8 | 148 |
| 195 | 22 | 62.0% | 0.84 | 0.0825 | -0.09 | 0.01 | 2.67/3.15 | 3.00 | 42.00 | 0.05 | 0.04/0.11 | 0.01 | -0.03 | 0.0638 | -0.06 | 39.3% | 306 | 12k |
| 171 | 13 | 65.0% | 0.79 | 0.0957 | -0.11 | 0.01 | 2.15/2.83 | 2.56 | 42.50 | 0.06 | 0.04/0.09 | 0.01 | -0.02 | 0.0785 | -0.06 | 31.8% | 206 | 551 |
| 161 | 74 | 43.2% | 0.82 | 0.1309 | -0.07 | 0.01 | 1.67/2.07 | 1.95 | 43.00 | 0.13 | 0.11/0.19 | 0.01 | -0.04 | 0.1308 | -0.13 | 34.0% | 328 | 1.2k |
| 252 | 122 | 52.1% | 0.71 | 0.1409 | -0.11 | 0.02 | 1.28/1.89 | 1.71 | 43.50 | 0.22 | 0.18/0.26 | 0.01 | -0.05 | 0.1841 | -0.19 | 31.5% | 298 | 565 |
| 1.8k | 385 | 39.6% | 0.67 | 0.1964 | -0.09 | 0.02 | 1.04/1.31 | 1.21 | 44.00 | 0.30 | 0.32/0.40 | 0.02 | -0.06 | 0.2372 | -0.30 | 31.1% | 285 | 1.2k |
| 483 | 237 | 36.8% | 0.57 | 0.2282 | -0.09 | 0.02 | 0.79/0.96 | 0.87 | 44.50 | 0.52 | 0.50/0.62 | 0.02 | -0.07 | 0.2622 | -0.43 | 31.9% | 1.5k | 645 |
| 3.7k | 2.5k | 33.0% | 0.44 | 0.2555 | -0.08 | 0.02 | 0.56/0.63 | 0.60 | 45.00 | 0.75 | 0.71/0.86 | 0.02 | -0.07 | 0.2695 | -0.56 | 31.3% | 820 | 286 |
| 462 | 907 | 32.6% | 0.32 | 0.2341 | -0.07 | 0.02 | 0.35/0.43 | 0.40 | 45.50 | 1.10 | 0.99/1.30 | 0.02 | -0.08 | 0.2104 | -0.66 | 37.3% | 178 | 96 |
| 1.5k | 900 | 31.8% | 0.21 | 0.1930 | -0.05 | 0.01 | 0.21/0.27 | 0.25 | 46.00 | 1.28 | 1.32/1.60 | 0.01 | -0.06 | 0.1863 | -0.77 | 35.0% | 147 | 228 |
| 251 | 295 | 32.5% | 0.13 | 0.1417 | -0.04 | 0.01 | 0.06/0.18 | 0.14 | 46.50 | 1.84 | 1.33/1.99 | 0.01 | -0.04 | 0.1436 | -0.85 | 35.1% | 2 | 4 |
| 1.6k | 197 | 31.6% | 0.07 | 0.0923 | -0.03 | 0.01 | 0.06/0.10 | 0.08 | 47.00 | 2.23 | 1.73/2.58 | 0.01 | -0.06 | 0.1131 | -0.84 | 46.5% | 2 | 55 |
| 171 | 30 | 33.2% | 0.04 | 0.0608 | -0.02 | 0.00 | 0.01/0.07 | 0.06 | 47.50 | 2.77 | 2.30/3.10 | 0.01 | -0.07 | 0.0931 | -0.85 | 53.4% | 2 | 2 |
| 3.7k | 65 | 33.2% | 0.02 | 0.0348 | -0.01 | 0.00 | 0.01/0.04 | 0.04 | 48.00 | 3.19 | 2.80/3.50 | 0.01 | -0.05 | 0.0740 | -0.90 | 52.0% | 2 | 1 |
| 13 | 1 | 49.4% | 0.06 | 0.0536 | -0.04 | 0.01 | 0.00/0.14 | 0.03 | 48.50 | 3.45 | 3.15/4.55 | 0.01 | -0.15 | 0.0682 | -0.79 | 90.8% | — | — |
2026-11-06 · 4d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).