Options · 15-min delayed
Underlying
$43.66
DTE
1d
2026-10-30
P/C Vol
1.29
P/C OI
0.62
ATM IV
40.4%
IV Skew
10.2%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 152 | 1 | 83.6% | 0.98 | 0.0270 | -0.05 | 0.00 | 3.15/4.55 | 3.40 | 40.00 | 0.01 | 0.00/0.10 | 0.00 | -0.00 | 0.0053 | -0.00 | 59.4% | 156 | 2.2k |
| 27 | 1 | 91.2% | 0.94 | 0.0534 | -0.12 | 0.00 | 2.85/4.15 | 3.25 | 40.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0021 | -0.00 | 44.5% | 29 | 235 |
| 201 | 39 | 65.2% | 0.97 | 0.0476 | -0.06 | 0.00 | 2.68/3.00 | 2.82 | 41.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0032 | -0.00 | 38.3% | 23 | 885 |
| 28 | 35 | 71.7% | 0.91 | 0.0951 | -0.13 | 0.00 | 2.10/2.90 | 2.21 | 41.50 | 0.04 | 0.01/0.11 | 0.00 | -0.03 | 0.0451 | -0.02 | 47.7% | 132 | 498 |
| 495 | 180 | 64.7% | 0.88 | 0.1374 | -0.15 | 0.00 | 1.70/2.38 | 1.83 | 42.00 | 0.04 | 0.04/0.07 | 0.00 | -0.02 | 0.0499 | -0.02 | 34.6% | 12 | 4.3k |
| 207 | 52 | 51.6% | 0.84 | 0.2030 | -0.15 | 0.01 | 1.15/1.87 | 1.45 | 42.50 | 0.08 | 0.08/0.12 | 0.00 | -0.04 | 0.1479 | -0.05 | 32.0% | 212 | 5.6k |
| 1.3k | 4 | 50.4% | 0.72 | 0.2909 | -0.20 | 0.01 | 0.90/1.16 | 1.00 | 43.00 | 0.15 | 0.12/0.19 | 0.01 | -0.07 | 0.3605 | -0.15 | 28.2% | 56 | 4.1k |
| 1.2k | 5 | 46.3% | 0.57 | 0.3721 | -0.21 | 0.01 | 0.56/0.81 | 0.85 | 43.50 | 0.31 | 0.16/0.47 | 0.01 | -0.15 | 0.4938 | -0.42 | 34.6% | 1 | 2.4k |
| 3.5k | 76 | 39.0% | 0.36 | 0.4185 | -0.17 | 0.01 | 0.37/0.46 | 0.44 | 44.00 | 0.55 | 0.40/0.63 | 0.01 | -0.11 | 0.5508 | -0.70 | 27.5% | 406 | 2.0k |
| 1.6k | 34 | 34.7% | 0.15 | 0.2930 | -0.09 | 0.01 | 0.19/0.23 | 0.18 | 44.50 | 0.80 | 0.60/1.19 | 0.01 | -0.13 | 0.2864 | -0.80 | 43.1% | 139 | 809 |
| 10k | 134 | 34.4% | 0.05 | 0.1258 | -0.04 | 0.00 | 0.06/0.12 | 0.07 | 45.00 | 1.28 | 1.01/1.60 | 0.00 | -0.09 | 0.1759 | -0.89 | 46.3% | 156 | 589 |
| 1.7k | 17 | 32.8% | 0.01 | 0.0303 | -0.01 | 0.00 | 0.03/0.05 | 0.05 | 45.50 | 1.66 | 1.33/1.98 | 0.00 | -0.03 | 0.0803 | -0.96 | 43.8% | 77 | 1.9k |
| 4.3k | 31 | 37.5% | 0.00 | 0.0139 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 46.00 | 2.19 | 1.77/2.56 | 0.00 | -0.06 | 0.0745 | -0.95 | 59.8% | 96 | 554 |
| 4.0k | 1 | 40.6% | 0.00 | 0.0055 | -0.00 | 0.00 | 0.01/0.03 | 0.02 | 46.50 | 3.05 | 2.01/3.10 | 0.00 | -0.08 | 0.0610 | -0.95 | 71.5% | 28 | 4 |
| 2.0k | 3 | 43.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 47.00 | 3.17 | 2.91/3.60 | 0.00 | -0.07 | 0.0469 | -0.96 | 79.1% | 1 | 54 |
| 959 | 279 | 86.3% | 0.03 | 0.0370 | -0.07 | 0.00 | 0.00/0.51 | 0.01 | 47.50 | 4.44 | 3.10/4.20 | 0.00 | -0.11 | 0.0469 | -0.95 | 96.5% | 2 | 17 |
2026-10-30 · 1d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).