Options · 15-min delayed
Underlying
$3.51
DTE
12d
2026-09-18
P/C Vol
0.06
P/C OI
2.33
ATM IV
470.3%
IV Skew
-53.9%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0662 | -0.04 | 193.8% | 10 | 106 |
| 2 | 1 | 826.6% | 0.80 | 0.0526 | -0.06 | 0.00 | 0.00/4.20 | 1.00 | 3.00 | 0.15 | 0.00/0.20 | 0.00 | -0.01 | 0.3721 | -0.20 | 117.2% | 1 | 1.4k |
| 502 | 199 | 171.1% | 0.40 | 0.3541 | -0.02 | 0.00 | 0.00/0.55 | 0.05 | 4.00 | 1.00 | 0.00/4.50 | 0.00 | -0.07 | 0.0678 | -0.27 | 769.5% | 1 | 11 |
| 84 | 1 | 201.6% | 0.22 | 0.2292 | -0.02 | 0.00 | 0.00/0.30 | 0.20 | 5.00 | 1.60 | 0.10/4.90 | 0.00 | -0.06 | 0.1144 | -0.45 | 543.0% | — | 1 |
| 53 | 11 | 973.4% | 0.72 | 0.0544 | -0.09 | 0.00 | 0.00/3.80 | 0.20 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 470.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).