Options · 15-min delayed
Underlying
$77.69
DTE
19d
2026-09-18
P/C Vol
0.19
P/C OI
0.83
ATM IV
55.0%
IV Skew
18.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/2.60 | 0.03 | -0.10 | 0.0073 | -0.09 | 131.2% | — | 15 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.35 | 0.05/0.55 | 0.02 | -0.03 | 0.0077 | -0.05 | 71.4% | — | 10 |
| 5 | — | 80.0% | 0.86 | 0.0157 | -0.09 | 0.04 | 12.50/15.30 | 18.60 | 65.00 | 0.75 | 0.05/2.75 | 0.04 | -0.09 | 0.0156 | -0.15 | 84.4% | — | 4 |
| 1 | 1 | 66.3% | 0.78 | 0.0250 | -0.10 | 0.05 | 8.00/10.80 | 18.78 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.60 | 0.75/3.70 | 0.07 | -0.12 | 0.0309 | -0.38 | 69.2% | 2 | 14 |
| 13 | 1 | 50.9% | 0.43 | 0.0436 | -0.10 | 0.07 | 1.50/3.90 | 2.00 | 80.00 | 3.77 | 3.00/5.60 | 0.07 | -0.10 | 0.0377 | -0.55 | 59.1% | 1 | 2 |
| 13 | 1 | 55.1% | 0.26 | 0.0334 | -0.09 | 0.06 | 0.00/3.00 | 1.00 | 85.00 | — | — | — | — | — | — | — | — | — |
| 14 | 10 | 69.9% | 0.20 | 0.0229 | -0.09 | 0.05 | 0.00/2.75 | 2.11 | 90.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 83.1% | 0.17 | 0.0172 | -0.10 | 0.04 | 0.00/2.60 | 0.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 96.2% | 0.15 | 0.0138 | -0.11 | 0.04 | 0.00/2.60 | 3.25 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).