Options · 15-min delayed
Underlying
$85.06
DTE
19d
2026-11-20
P/C Vol
0.40
P/C OI
0.26
ATM IV
29.5%
IV Skew
12.1%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | — | 69.6% | 0.76 | 0.0228 | -0.12 | 0.06 | 9.50/11.20 | 12.03 | 77.00 | — | — | — | — | — | — | — | — | — |
| 120 | 120 | 65.6% | 0.75 | 0.0250 | -0.11 | 0.06 | 8.60/10.20 | 11.37 | 78.00 | 0.45 | 0.05/0.75 | 0.05 | -0.05 | 0.0305 | -0.15 | 39.4% | 1 | 1 |
| 1 | 1 | 53.5% | 0.75 | 0.0304 | -0.09 | 0.06 | 6.20/7.90 | 6.57 | 79.00 | 0.27 | 0.15/0.70 | 0.05 | -0.04 | 0.0358 | -0.16 | 34.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.75 | 0.45/0.80 | 0.05 | -0.04 | 0.0423 | -0.19 | 32.7% | 6 | 68 |
| 3 | 1 | 42.7% | 0.72 | 0.0408 | -0.08 | 0.07 | 4.30/5.80 | 8.17 | 81.00 | 0.45 | 0.25/1.15 | 0.06 | -0.05 | 0.0472 | -0.24 | 34.1% | 10 | 14 |
| 4 | 4 | 40.6% | 0.68 | 0.0454 | -0.08 | 0.07 | 3.60/5.00 | 7.42 | 82.00 | 0.95 | 0.85/1.00 | 0.06 | -0.04 | 0.0604 | -0.26 | 27.5% | 12 | 39 |
| 9 | 7 | 38.1% | 0.64 | 0.0508 | -0.08 | 0.07 | 2.95/4.20 | 5.40 | 83.00 | 1.10 | 0.90/1.70 | 0.07 | -0.06 | 0.0586 | -0.34 | 32.4% | 12 | 19 |
| 2 | 4 | 29.5% | 0.60 | 0.0675 | -0.06 | 0.07 | 2.30/2.95 | 8.65 | 84.00 | 1.69 | 1.30/1.70 | 0.07 | -0.05 | 0.0732 | -0.39 | 27.1% | 43 | 22 |
| 10 | 1 | 30.3% | 0.53 | 0.0675 | -0.07 | 0.08 | 1.80/2.50 | 2.13 | 85.00 | 2.10 | 1.75/2.30 | 0.08 | -0.05 | 0.0716 | -0.47 | 28.6% | 22 | 158 |
| 28 | 5 | 26.1% | 0.45 | 0.0782 | -0.06 | 0.08 | 1.25/1.70 | 1.52 | 86.00 | 1.99 | 1.75/3.00 | 0.08 | -0.06 | 0.0669 | -0.54 | 30.6% | 10 | 90 |
| 161 | 7 | 24.6% | 0.37 | 0.0791 | -0.05 | 0.07 | 0.90/1.20 | 1.22 | 87.00 | 2.50 | 2.50/3.60 | 0.07 | -0.05 | 0.0652 | -0.60 | 30.5% | 4 | 109 |
| 34 | 12 | 23.2% | 0.28 | 0.0752 | -0.04 | 0.07 | 0.55/0.80 | 0.65 | 88.00 | 3.50 | 3.30/4.30 | 0.07 | -0.05 | 0.0609 | -0.66 | 31.0% | 2 | 135 |
| 37 | 12 | 22.0% | 0.20 | 0.0662 | -0.03 | 0.05 | 0.30/0.50 | 0.40 | 89.00 | 2.90 | 3.70/5.10 | 0.07 | -0.05 | 0.0549 | -0.71 | 32.2% | 2 | 78 |
| 407 | 31 | 21.2% | 0.14 | 0.0533 | -0.03 | 0.04 | 0.15/0.30 | 0.22 | 90.00 | 4.71 | 4.40/6.00 | 0.06 | -0.05 | 0.0484 | -0.74 | 34.4% | 2 | 100 |
| 258 | 28 | 24.0% | 0.12 | 0.0436 | -0.03 | 0.04 | 0.05/0.30 | 0.16 | 91.00 | 1.60 | 5.30/6.90 | 0.06 | -0.05 | 0.0429 | -0.77 | 36.3% | 2 | 78 |
| 458 | 44 | 20.4% | 0.05 | 0.0275 | -0.01 | 0.02 | 0.05/0.10 | 0.10 | 92.00 | 5.10 | 6.30/7.90 | 0.06 | -0.05 | 0.0378 | -0.79 | 39.5% | 2 | 11 |
| 353 | 35 | 22.6% | 0.05 | 0.0229 | -0.01 | 0.02 | 0.05/0.10 | 0.09 | 93.00 | 2.35 | 7.30/8.90 | 0.05 | -0.05 | 0.0337 | -0.80 | 42.7% | 2 | 4 |
2026-11-20 · 19d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).