VTV Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$228.88

DTE

21d

2026-11-20

P/C Vol

0.61

P/C OI

0.28

ATM IV

13.1%

IV Skew

11.6%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	44	38.1%	0.95	0.0048	-0.07	0.06	28.40/31.40	23.60	198.00	0.75	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	13	—
—	2	0.0%	1.00	—	-0.02	—	0.00/0.00	25.78	199.00	1.45	0.25/0.90	0.08	-0.07	0.0059	-0.07	42.2%	—	10
217	16	0.0%	1.00	—	-0.02	—	24.90/27.30	22.30	200.00	0.76	0.05/0.70	0.07	-0.06	0.0058	-0.06	38.5%	1	18
36	3	38.4%	0.90	0.0084	-0.11	0.10	22.60/25.10	21.55	205.00	0.20	0.15/0.35	0.05	-0.03	0.0060	-0.04	28.1%	1	12
234	1	30.5%	0.89	0.0109	-0.10	0.10	17.80/19.90	19.26	210.00	0.22	0.00/0.70	0.08	-0.05	0.0102	-0.08	27.4%	1	97
181	2	26.7%	0.85	0.0157	-0.10	0.13	13.30/15.20	12.82	215.00	1.05	0.00/0.80	0.10	-0.05	0.0151	-0.11	22.6%	1	146
135	15	21.3%	0.80	0.0238	-0.10	0.15	8.90/10.40	7.25	220.00	0.62	0.20/0.85	0.13	-0.05	0.0245	-0.14	16.9%	1	64
295	26	15.9%	0.70	0.0397	-0.09	0.19	4.70/5.80	5.15	225.00	1.26	0.95/1.45	0.18	-0.05	0.0443	-0.27	13.5%	1	35
337	8	12.3%	0.48	0.0588	-0.08	0.22	1.65/2.25	1.63	230.00	12.13	2.50/3.70	0.22	-0.06	0.0525	-0.52	13.8%	2	—
118	6	12.0%	0.21	0.0435	-0.05	0.16	0.30/0.70	0.35	235.00	13.04	8.50/11.00	0.21	-0.15	0.0211	-0.60	33.2%	4	—
37	4	11.0%	0.05	0.0159	-0.02	0.05	0.05/0.10	0.13	240.00	22.54	12.30/15.60	0.20	-0.16	0.0169	-0.67	39.1%	2	—
54	2	23.1%	0.12	0.0162	-0.07	0.11	0.00/0.75	0.21	245.00	—	—	—	—	—	—	—	—	—
—	1	6.3%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.14	250.00	—	—	—	—	—	—	—	—	—
83	—	32.2%	0.09	0.0094	-0.07	0.09	0.00/0.75	0.23	255.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 13.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).