Options · 15-min delayed
Underlying
$17.61
DTE
13d
2026-09-18
P/C Vol
0.67
P/C OI
0.12
ATM IV
31.5%
IV Skew
15.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | — | 1053.9% | 0.98 | 0.0016 | -0.08 | 0.00 | 13.80/16.10 | 14.77 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 118.4% | 0.80 | 0.0714 | -0.04 | 0.01 | 2.00/3.20 | 2.47 | 15.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0554 | -0.05 | 52.7% | 1 | 55 |
| 668 | 11 | 23.9% | 0.58 | 0.4913 | -0.01 | 0.01 | 0.25/0.40 | 0.35 | 17.50 | 0.70 | 0.35/0.50 | 0.01 | -0.02 | 0.3031 | -0.44 | 39.2% | 11 | 28 |
| 2 | 1 | 42.6% | 0.06 | 0.0888 | -0.01 | 0.00 | 0.00/0.05 | 0.07 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 100.8% | 0.04 | 0.0263 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 195.7% | 0.11 | 0.0280 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 31.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).