Options · 15-min delayed
Underlying
$18.77
DTE
21d
2026-11-20
P/C Vol
0.62
P/C OI
0.45
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.96 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 12.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | 1 |
| 3 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.38 | 13.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.56 | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 9 | 282 |
| 45 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.97 | 16.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 750 |
| 128 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 17.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 12.5% | 106 | 1.8k |
| 700 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.34 | 18.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0170 | -0.00 | 6.3% | 11 | 644 |
| 1.1k | 211 | 1.6% | 0.01 | 0.2165 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 19.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 152 |
| 5.8k | 60 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 20.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | 61 |
| 136 | 4 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 21.00 | — | — | — | — | — | — | — | — | — |
| 173 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 22.00 | — | — | — | — | — | — | — | — | — |
| 110 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 24.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).