Options · 15-min delayed
Underlying
$84.80
DTE
19d
2026-11-20
P/C Vol
0.35
P/C OI
0.59
ATM IV
40.6%
IV Skew
14.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 40 | 40 | 80.5% | 0.98 | 0.0035 | -0.03 | 0.01 | 23.10/26.90 | 24.50 | 60.00 | 0.24 | 0.00/0.75 | 0.02 | -0.04 | 0.0046 | -0.04 | 91.1% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.14 | 0.00/0.55 | 0.02 | -0.03 | 0.0061 | -0.04 | 68.8% | 10 | 18 |
| 5 | 2 | 81.6% | 0.87 | 0.0133 | -0.09 | 0.04 | 13.80/16.10 | 11.66 | 70.00 | 0.30 | 0.00/0.25 | 0.02 | -0.02 | 0.0093 | -0.04 | 51.7% | 3 | 611 |
| 1 | — | 71.2% | 0.86 | 0.0165 | -0.09 | 0.04 | 11.60/13.60 | 14.67 | 72.50 | 1.79 | 0.00/0.75 | 0.04 | -0.05 | 0.0160 | -0.11 | 59.0% | 1 | 3 |
| 11 | 20 | 62.7% | 0.83 | 0.0210 | -0.09 | 0.05 | 9.10/11.20 | 4.80 | 75.00 | 0.43 | 0.00/0.75 | 0.04 | -0.05 | 0.0212 | -0.12 | 49.8% | 9 | 18 |
| 12 | 1 | 55.4% | 0.79 | 0.0271 | -0.09 | 0.06 | 7.00/8.90 | 5.85 | 77.50 | 0.05 | 0.10/0.60 | 0.04 | -0.04 | 0.0293 | -0.13 | 37.4% | 1 | 26 |
| 45 | 24 | 52.9% | 0.71 | 0.0333 | -0.10 | 0.07 | 4.30/7.00 | 2.50 | 80.00 | 1.40 | 0.10/1.40 | 0.06 | -0.06 | 0.0394 | -0.24 | 41.3% | 1 | 81 |
| 73 | 10 | 45.4% | 0.63 | 0.0428 | -0.09 | 0.07 | 2.50/4.90 | 1.35 | 82.50 | 1.00 | 0.15/3.40 | 0.07 | -0.10 | 0.0354 | -0.38 | 55.7% | 1 | 44 |
| 298 | 9 | 35.7% | 0.52 | 0.0577 | -0.08 | 0.08 | 0.85/2.80 | 2.45 | 85.00 | 5.80 | 1.05/3.80 | 0.08 | -0.09 | 0.0452 | -0.48 | 45.6% | 1 | 200 |
| 61 | 1 | 50.5% | 0.42 | 0.0401 | -0.10 | 0.08 | 0.00/2.95 | 1.80 | 87.50 | 3.01 | 2.40/4.70 | 0.07 | -0.07 | 0.0515 | -0.61 | 38.5% | 1 | 36 |
| 35 | 5 | 27.0% | 0.19 | 0.0511 | -0.04 | 0.05 | 0.40/0.55 | 0.20 | 90.00 | 7.60 | 3.70/6.90 | 0.07 | -0.07 | 0.0405 | -0.69 | 44.8% | 10 | 5 |
| 11 | 1 | 38.3% | 0.18 | 0.0351 | -0.05 | 0.05 | 0.00/0.75 | 1.02 | 92.50 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 674 | 3 | 37.5% | 0.10 | 0.0250 | -0.04 | 0.04 | 0.05/0.40 | 0.15 | 95.00 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 152 | 1 | 52.0% | 0.14 | 0.0217 | -0.06 | 0.04 | 0.00/0.75 | 0.13 | 97.50 | 4.40 | 5.50/7.20 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 151 | 2 | 58.3% | 0.12 | 0.0181 | -0.06 | 0.04 | 0.00/0.75 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 192 | 1 | 71.5% | 0.11 | 0.0138 | -0.07 | 0.04 | 0.00/1.65 | 2.53 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).