Options · 15-min delayed
Underlying
$40.30
DTE
24d
2026-11-20
P/C Vol
3.00
P/C OI
1.00
ATM IV
30.2%
IV Skew
-58.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 59.6% | 0.56 | 0.0641 | -0.05 | 0.04 | 0.40/4.90 | 4.50 | 40.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| 1 | — | 99.4% | 0.38 | 0.0372 | -0.08 | 0.04 | 0.00/4.90 | 2.00 | 45.00 | 3.90 | 3.60/7.50 | 0.03 | -0.04 | 0.0544 | -0.75 | 57.1% | 2 | 3 |
| — | 1 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 50.00 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 1 | — | 156.3% | 0.28 | 0.0210 | -0.12 | 0.04 | 0.00/4.90 | 0.25 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).