Options · 15-min delayed
Underlying
$48.88
DTE
21d
2026-11-20
P/C Vol
4.34
P/C OI
0.99
ATM IV
5.1%
IV Skew
4.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.04 | 0.00/0.05 | 0.01 | -0.00 | 0.0529 | -0.05 | 16.0% | 1 | 2 |
| 20 | — | 18.1% | 0.84 | 0.1158 | -0.02 | 0.03 | 0.45/2.10 | 1.91 | 47.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 11.6% | 0.78 | 0.2196 | -0.01 | 0.04 | 0.00/1.10 | 0.97 | 48.00 | 0.17 | 0.00/0.05 | 0.02 | -0.00 | 0.2147 | -0.09 | 6.5% | 3 | 501 |
| 4 | 1 | 6.4% | 0.51 | 0.5318 | -0.01 | 0.05 | 0.10/0.25 | 0.12 | 49.00 | 0.27 | 0.00/0.25 | 0.05 | -0.00 | 0.8817 | -0.49 | 3.9% | 1 | 15 |
| 44 | 20 | 7.6% | 0.14 | 0.2469 | -0.01 | 0.03 | 0.00/0.05 | 0.05 | 50.00 | 1.30 | 0.05/1.20 | 0.03 | -0.00 | 0.2486 | -0.83 | 8.8% | 20 | — |
| 454 | 9 | 12.0% | 0.09 | 0.1109 | -0.01 | 0.02 | 0.00/0.05 | 0.03 | 51.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 52.00 | 2.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 126 | — |
| — | — | — | — | — | — | — | — | — | 53.00 | 4.20 | 4.00/4.20 | 0.02 | -0.00 | 0.0533 | -0.93 | 22.0% | — | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 5.98 | 5.00/5.20 | 0.01 | -0.00 | 0.0404 | -0.94 | 25.8% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 6.98 | 6.00/6.20 | 0.01 | -0.00 | 0.0321 | -0.95 | 29.4% | — | — |
| — | — | — | — | — | — | — | — | — | 58.00 | 8.35 | 8.30/8.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 5.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).