Options · 15-min delayed
Underlying
$378.60
DTE
22d
2026-11-20
P/C Vol
0.67
P/C OI
0.54
ATM IV
14.7%
IV Skew
6.8%
25Δ put − call
Max Pain
$375
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 4 | 39.6% | 0.88 | 0.0054 | -0.20 | 0.18 | 38.60/41.30 | 41.90 | 340.00 | 0.60 | 0.30/0.75 | 0.10 | -0.06 | 0.0040 | -0.05 | 27.9% | 7 | 78 |
| 10 | 8 | 37.1% | 0.86 | 0.0063 | -0.21 | 0.20 | 33.80/36.60 | 32.23 | 345.00 | 0.72 | 0.25/1.00 | 0.12 | -0.07 | 0.0053 | -0.07 | 26.7% | 3 | 198 |
| 12 | 1 | 32.4% | 0.86 | 0.0075 | -0.19 | 0.21 | 29.20/31.40 | 31.15 | 350.00 | 0.90 | 0.55/1.20 | 0.15 | -0.08 | 0.0068 | -0.09 | 24.8% | 2 | 113 |
| 10 | 1 | 30.8% | 0.82 | 0.0091 | -0.20 | 0.24 | 24.30/27.00 | 23.50 | 355.00 | 1.15 | 1.00/1.40 | 0.17 | -0.08 | 0.0088 | -0.11 | 22.5% | 8 | 97 |
| 28 | 2 | 26.7% | 0.80 | 0.0113 | -0.19 | 0.26 | 19.90/22.00 | 18.40 | 360.00 | 1.45 | 1.35/1.55 | 0.20 | -0.08 | 0.0116 | -0.13 | 19.7% | 5 | 250 |
| 42 | 2 | 24.3% | 0.75 | 0.0139 | -0.19 | 0.29 | 15.20/17.60 | 13.28 | 365.00 | 1.92 | 1.80/2.05 | 0.24 | -0.09 | 0.0158 | -0.18 | 17.9% | 2 | 279 |
| 58 | 2 | 19.4% | 0.71 | 0.0189 | -0.17 | 0.32 | 11.60/12.50 | 11.50 | 370.00 | 2.60 | 2.55/2.85 | 0.30 | -0.10 | 0.0212 | -0.25 | 16.3% | 8 | 379 |
| 271 | 44 | 17.8% | 0.62 | 0.0231 | -0.17 | 0.35 | 7.80/8.80 | 8.40 | 375.00 | 3.88 | 3.60/4.10 | 0.35 | -0.10 | 0.0271 | -0.36 | 14.8% | 3 | 456 |
| 853 | 5 | 15.9% | 0.50 | 0.0270 | -0.16 | 0.37 | 4.60/5.50 | 4.95 | 380.00 | 8.25 | 5.10/6.00 | 0.37 | -0.09 | 0.0316 | -0.51 | 13.6% | 1 | 155 |
| 1.4k | 7 | 13.7% | 0.34 | 0.0289 | -0.12 | 0.34 | 2.30/2.75 | 2.51 | 385.00 | 8.80 | 8.00/8.80 | 0.34 | -0.07 | 0.0308 | -0.67 | 12.7% | 2 | 35 |
| 1.0k | 2 | 12.8% | 0.20 | 0.0235 | -0.08 | 0.26 | 1.00/1.25 | 1.25 | 390.00 | 16.47 | 15.60/18.50 | 0.35 | -0.21 | 0.0134 | -0.63 | 30.4% | — | 1 |
| 546 | 3 | 12.6% | 0.10 | 0.0152 | -0.05 | 0.17 | 0.30/0.55 | 0.60 | 395.00 | — | — | — | — | — | — | — | — | — |
| 493 | 17 | 12.8% | 0.05 | 0.0087 | -0.03 | 0.10 | 0.10/0.25 | 0.21 | 400.00 | 22.44 | 20.10/22.80 | 0.21 | -0.05 | 0.0125 | -0.85 | 19.8% | 2 | 8 |
| 292 | 4 | 15.1% | 0.04 | 0.0064 | -0.03 | 0.08 | 0.05/0.25 | 0.05 | 405.00 | — | — | — | — | — | — | — | — | — |
| 38 | 3 | 14.9% | 0.02 | 0.0032 | -0.01 | 0.04 | 0.00/0.10 | 0.03 | 410.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 16.7% | 0.02 | 0.0026 | -0.01 | 0.04 | 0.00/0.10 | 0.10 | 415.00 | 39.19 | 35.10/38.00 | 0.18 | -0.07 | 0.0071 | -0.89 | 29.3% | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 68.65 | 65.10/68.20 | 0.15 | -0.10 | 0.0037 | -0.91 | 45.4% | — | — |
2026-11-20 · 22d · σ = 14.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).