Options · 15-min delayed
Underlying
$94.96
DTE
24d
2026-11-20
P/C Vol
0.28
P/C OI
0.34
ATM IV
58.4%
IV Skew
-1.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 132.0% | 0.99 | 0.0007 | -0.02 | 0.01 | 48.50/51.70 | 50.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 79.7% | 2 | 40 |
| 21 | 1 | 111.4% | 0.96 | 0.0031 | -0.05 | 0.02 | 34.30/36.80 | 30.65 | 60.00 | 0.10 | 0.00/0.55 | 0.01 | -0.03 | 0.0023 | -0.02 | 95.7% | 10 | 43 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.09 | 0.00/0.20 | 0.01 | -0.01 | 0.0019 | -0.01 | 68.6% | 3 | 42 |
| 3 | 1 | 88.5% | 0.93 | 0.0063 | -0.07 | 0.03 | 24.60/27.10 | 19.20 | 70.00 | 0.20 | 0.05/0.35 | 0.01 | -0.02 | 0.0037 | -0.02 | 63.7% | 2 | 173 |
| 10 | 1 | 77.2% | 0.90 | 0.0090 | -0.07 | 0.04 | 19.80/22.30 | 21.09 | 75.00 | 0.40 | 0.35/0.55 | 0.03 | -0.03 | 0.0074 | -0.05 | 61.0% | 30 | 138 |
| 74 | 1 | 68.5% | 0.86 | 0.0133 | -0.09 | 0.05 | 15.50/17.40 | 16.70 | 80.00 | 0.97 | 0.90/1.05 | 0.05 | -0.06 | 0.0131 | -0.11 | 59.3% | 28 | 267 |
| 1.2k | 63 | 62.8% | 0.78 | 0.0191 | -0.10 | 0.07 | 11.90/12.60 | 12.45 | 85.00 | 1.80 | 1.55/2.30 | 0.07 | -0.08 | 0.0199 | -0.20 | 57.9% | 27 | 130 |
| 115 | 42 | 62.6% | 0.67 | 0.0238 | -0.12 | 0.09 | 8.50/9.40 | 8.80 | 90.00 | 3.50 | 3.10/3.80 | 0.09 | -0.10 | 0.0259 | -0.32 | 56.8% | 62 | 59 |
| 226 | 74 | 62.1% | 0.54 | 0.0263 | -0.13 | 0.10 | 5.50/7.00 | 6.00 | 95.00 | 5.43 | 5.10/6.00 | 0.10 | -0.10 | 0.0298 | -0.46 | 54.7% | 88 | 3 |
| 720 | 728 | 58.3% | 0.40 | 0.0272 | -0.12 | 0.09 | 3.60/4.10 | 4.05 | 100.00 | 8.20 | 7.70/8.80 | 0.09 | -0.09 | 0.0303 | -0.62 | 51.7% | 20 | 23 |
| 211 | 27 | 57.7% | 0.28 | 0.0239 | -0.10 | 0.08 | 2.25/2.50 | 2.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| 195 | 51 | 58.1% | 0.19 | 0.0189 | -0.08 | 0.07 | 1.30/1.60 | 1.45 | 110.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 57.7% | 0.12 | 0.0138 | -0.06 | 0.05 | 0.65/1.00 | 0.78 | 115.00 | 25.10 | 18.70/21.40 | 0.06 | -0.07 | 0.0147 | -0.84 | 67.1% | 17 | 17 |
| 21 | 25 | 57.4% | 0.07 | 0.0093 | -0.04 | 0.03 | 0.40/0.50 | 0.39 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).