Options · 15-min delayed
Underlying
$10.04
DTE
25d
2026-11-20
P/C Vol
0.58
P/C OI
0.21
ATM IV
84.6%
IV Skew
27.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 375.0% | 1.00 | 0.0007 | -0.00 | 0.00 | 6.60/11.50 | 7.17 | 1.00 | — | — | — | — | — | — | — | — | — |
| 6 | 8 | 193.8% | 1.00 | 0.0024 | -0.00 | 0.00 | 4.60/9.50 | 5.90 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/3.80 | 0.00 | -0.05 | 0.0080 | -0.08 | 697.3% | — | 20 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 5.00 | 0.10 | 0.00/3.80 | 0.01 | -0.06 | 0.0132 | -0.11 | 555.3% | 50 | 52 |
| 4 | 1 | 178.9% | 0.91 | 0.0346 | -0.02 | 0.00 | 2.50/6.10 | 3.30 | 6.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | — |
| 51 | 3 | 127.3% | 0.90 | 0.0540 | -0.01 | 0.00 | 1.00/5.50 | 2.45 | 7.00 | 0.30 | 0.00/0.80 | 0.01 | -0.02 | 0.0529 | -0.14 | 161.3% | 3 | 47 |
| 144 | 26 | 92.0% | 0.86 | 0.0925 | -0.01 | 0.01 | 1.70/2.80 | 1.30 | 8.00 | 0.35 | 0.20/3.70 | 0.01 | -0.05 | 0.0390 | -0.25 | 306.8% | 1 | 164 |
| 1.5k | 110 | 67.6% | 0.77 | 0.1729 | -0.01 | 0.01 | 1.05/1.60 | 1.35 | 9.00 | 0.45 | 0.00/3.60 | 0.01 | -0.04 | 0.0589 | -0.31 | 228.9% | 21 | 88 |
| 443 | 3 | 70.9% | 0.55 | 0.2123 | -0.02 | 0.01 | 0.55/1.00 | 0.90 | 10.00 | 1.10 | 0.55/1.50 | 0.01 | -0.02 | 0.1527 | -0.44 | 98.2% | 24 | 102 |
| 129 | 15 | 70.5% | 0.35 | 0.1999 | -0.01 | 0.01 | 0.25/0.55 | 0.50 | 11.00 | — | — | — | — | — | — | — | — | — |
| 6 | 5 | 106.4% | 0.31 | 0.1265 | -0.02 | 0.01 | 0.00/1.00 | 0.35 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 290.0% | 0.48 | 0.0523 | -0.06 | 0.01 | 0.00/3.90 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 84.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).