SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VST

Options · 15-min delayed

VST

Underlying

$137.09

DTE

2026-09-04

P/C Vol

0.42

P/C OI

0.82

ATM IV

41.1%

IV Skew

-3.0%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	77.6%	0.95	0.0086	-0.15	0.01	16.45/18.80	20.68	120.00	—	—	—	—	—	—	—	—	—
3	12	76.9%	0.88	0.0177	-0.28	0.03	11.25/13.30	12.45	125.00	—	—	—	—	—	—	—	—	—
1	1	58.3%	0.90	0.0207	-0.19	0.02	9.65/12.10	11.50	127.00	—	—	—	—	—	—	—	—	—
132	49	56.6%	0.82	0.0317	-0.27	0.04	7.45/8.40	7.85	130.00	0.45	0.36/0.50	0.02	-0.11	0.0294	-0.09	39.2%	104	521
—	—	—	—	—	—	—	—	—	131.00	0.63	0.56/0.72	0.03	-0.15	0.0373	-0.13	40.3%	59	77
—	—	—	—	—	—	—	—	—	132.00	0.81	0.69/0.89	0.04	-0.18	0.0449	-0.17	39.4%	92	129
—	—	—	—	—	—	—	—	—	133.00	1.08	0.93/1.14	0.04	-0.20	0.0527	-0.22	39.2%	144	134
6	1	61.0%	0.65	0.0421	-0.41	0.05	4.35/5.95	6.55	134.00	1.35	1.20/1.47	0.05	-0.23	0.0593	-0.28	39.6%	141	157
378	15	45.9%	0.64	0.0568	-0.32	0.05	3.80/4.35	4.04	135.00	1.80	1.62/1.79	0.05	-0.25	0.0657	-0.34	38.9%	271	555
28	6	45.5%	0.58	0.0599	-0.33	0.06	3.25/3.75	3.35	136.00	2.14	1.95/2.32	0.06	-0.28	0.0669	-0.41	40.6%	247	114
29	78	42.2%	0.52	0.0659	-0.31	0.06	2.75/3.00	3.00	137.00	2.64	2.41/2.76	0.06	-0.28	0.0694	-0.48	40.0%	173	94
123	44	42.4%	0.45	0.0651	-0.31	0.06	2.30/2.55	2.44	138.00	3.17	2.99/3.30	0.06	-0.28	0.0688	-0.55	40.1%	177	82
460	77	42.5%	0.39	0.0630	-0.30	0.06	1.87/2.14	1.81	139.00	3.65	3.35/3.95	0.05	-0.27	0.0650	-0.61	41.0%	35	48
723	993	41.6%	0.33	0.0604	-0.27	0.05	1.60/1.72	1.63	140.00	4.28	4.00/4.40	0.05	-0.23	0.0646	-0.69	38.1%	130	281
158	227	41.7%	0.27	0.0553	-0.25	0.05	1.21/1.41	1.32	141.00	4.98	4.70/5.30	0.05	-0.23	0.0556	-0.73	41.4%	38	91
69	131	43.4%	0.23	0.0487	-0.24	0.04	0.94/1.24	1.06	142.00	5.82	5.25/6.20	0.04	-0.23	0.0483	-0.77	44.2%	44	81
44	118	43.3%	0.18	0.0429	-0.21	0.04	0.73/1.00	0.85	143.00	6.52	5.90/7.15	0.04	-0.23	0.0420	-0.79	47.6%	259	96
49	103	42.2%	0.14	0.0368	-0.17	0.03	0.60/0.75	0.64	144.00	7.13	6.90/7.65	0.03	-0.15	0.0367	-0.86	42.0%	225	210
228	1.5k	41.7%	0.11	0.0304	-0.14	0.03	0.43/0.57	0.51	145.00	8.25	7.60/8.70	0.03	-0.16	0.0320	-0.87	46.7%	62	226

Greeks Profile

2026-09-04 · 4d · σ = 41.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$137.09

DTE

2026-09-04

P/C Vol

0.42

P/C OI

0.82

ATM IV

41.1%

IV Skew

-3.0%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	77.6%	0.95	0.0086	-0.15	0.01	16.45/18.80	20.68	120.00	—	—	—	—	—	—	—	—	—
3	12	76.9%	0.88	0.0177	-0.28	0.03	11.25/13.30	12.45	125.00	—	—	—	—	—	—	—	—	—
1	1	58.3%	0.90	0.0207	-0.19	0.02	9.65/12.10	11.50	127.00	—	—	—	—	—	—	—	—	—
132	49	56.6%	0.82	0.0317	-0.27	0.04	7.45/8.40	7.85	130.00	0.45	0.36/0.50	0.02	-0.11	0.0294	-0.09	39.2%	104	521
—	—	—	—	—	—	—	—	—	131.00	0.63	0.56/0.72	0.03	-0.15	0.0373	-0.13	40.3%	59	77
—	—	—	—	—	—	—	—	—	132.00	0.81	0.69/0.89	0.04	-0.18	0.0449	-0.17	39.4%	92	129
—	—	—	—	—	—	—	—	—	133.00	1.08	0.93/1.14	0.04	-0.20	0.0527	-0.22	39.2%	144	134
6	1	61.0%	0.65	0.0421	-0.41	0.05	4.35/5.95	6.55	134.00	1.35	1.20/1.47	0.05	-0.23	0.0593	-0.28	39.6%	141	157
378	15	45.9%	0.64	0.0568	-0.32	0.05	3.80/4.35	4.04	135.00	1.80	1.62/1.79	0.05	-0.25	0.0657	-0.34	38.9%	271	555
28	6	45.5%	0.58	0.0599	-0.33	0.06	3.25/3.75	3.35	136.00	2.14	1.95/2.32	0.06	-0.28	0.0669	-0.41	40.6%	247	114
29	78	42.2%	0.52	0.0659	-0.31	0.06	2.75/3.00	3.00	137.00	2.64	2.41/2.76	0.06	-0.28	0.0694	-0.48	40.0%	173	94
123	44	42.4%	0.45	0.0651	-0.31	0.06	2.30/2.55	2.44	138.00	3.17	2.99/3.30	0.06	-0.28	0.0688	-0.55	40.1%	177	82
460	77	42.5%	0.39	0.0630	-0.30	0.06	1.87/2.14	1.81	139.00	3.65	3.35/3.95	0.05	-0.27	0.0650	-0.61	41.0%	35	48
723	993	41.6%	0.33	0.0604	-0.27	0.05	1.60/1.72	1.63	140.00	4.28	4.00/4.40	0.05	-0.23	0.0646	-0.69	38.1%	130	281
158	227	41.7%	0.27	0.0553	-0.25	0.05	1.21/1.41	1.32	141.00	4.98	4.70/5.30	0.05	-0.23	0.0556	-0.73	41.4%	38	91
69	131	43.4%	0.23	0.0487	-0.24	0.04	0.94/1.24	1.06	142.00	5.82	5.25/6.20	0.04	-0.23	0.0483	-0.77	44.2%	44	81
44	118	43.3%	0.18	0.0429	-0.21	0.04	0.73/1.00	0.85	143.00	6.52	5.90/7.15	0.04	-0.23	0.0420	-0.79	47.6%	259	96
49	103	42.2%	0.14	0.0368	-0.17	0.03	0.60/0.75	0.64	144.00	7.13	6.90/7.65	0.03	-0.15	0.0367	-0.86	42.0%	225	210
228	1.5k	41.7%	0.11	0.0304	-0.14	0.03	0.43/0.57	0.51	145.00	8.25	7.60/8.70	0.03	-0.16	0.0320	-0.87	46.7%	62	226

Greeks Profile

2026-09-04 · 4d · σ = 41.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).