VSH Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$29.43

DTE

21d

2026-11-20

P/C Vol

7.88

P/C OI

0.20

ATM IV

84.8%

IV Skew

-0.7%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	16.50	15.00	0.61	0.00/1.30	0.01	-0.05	0.0079	-0.07	229.3%	162	166
—	—	—	—	—	—	—	—	—	17.50	0.10	0.00/0.75	0.01	-0.03	0.0105	-0.06	159.4%	35	373
17	1	120.5%	0.93	0.0155	-0.03	0.01	8.80/10.70	8.90	20.00	0.05	0.05/0.35	0.01	-0.02	0.0137	-0.05	107.2%	1	123
—	—	—	—	—	—	—	—	—	22.50	0.60	0.05/0.50	0.01	-0.02	0.0243	-0.08	87.1%	18	92
46	15	100.7%	0.79	0.0405	-0.05	0.02	4.70/6.20	5.30	25.00	0.80	0.40/0.85	0.02	-0.03	0.0444	-0.17	81.1%	3	1.3k
4.6k	13	85.2%	0.51	0.0664	-0.06	0.03	2.00/2.40	2.70	30.00	2.85	2.50/3.00	0.03	-0.05	0.0669	-0.49	84.5%	63	1.6k
6.7k	27	85.6%	0.23	0.0506	-0.04	0.02	0.70/0.85	0.85	35.00	6.00	5.80/6.90	0.02	-0.04	0.0506	-0.77	85.9%	4	492
733	3	94.9%	0.11	0.0282	-0.03	0.01	0.05/0.65	0.35	40.00	11.18	9.80/11.30	0.02	-0.05	0.0310	-0.83	117.8%	1	184
555	2	110.7%	0.07	0.0177	-0.03	0.01	0.00/0.50	0.10	45.00	8.45	14.50/16.70	0.00	0.00	0.0068	-0.99	77.3%	3	228
561	1	110.5%	0.03	0.0091	-0.01	0.01	0.00/0.20	0.05	50.00	18.55	21.30/24.70	0.02	-0.14	0.0191	-0.72	248.9%	10	23
1.3k	4	114.1%	0.02	0.0050	-0.01	0.00	0.00/0.10	0.04	55.00	18.35	23.20/26.60	0.02	-0.08	0.0164	-0.85	205.7%	30	44
519	3	187.7%	0.09	0.0121	-0.05	0.01	0.00/1.00	0.05	60.00	33.38	29.50/32.20	0.01	-0.03	0.0098	-0.94	166.8%	356	—
7.6k	4	200.2%	0.08	0.0105	-0.05	0.01	0.00/0.95	0.12	65.00	22.80	33.00/36.50	0.01	-0.08	0.0128	-0.87	233.6%	—	1

Greeks Profile

2026-11-20 · 21d · σ = 84.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).