Options · 15-min delayed
Underlying
$77.02
DTE
19d
2026-11-20
P/C Vol
0.81
P/C OI
0.42
ATM IV
110.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/1.25 | 0.01 | -0.06 | 0.0024 | -0.03 | 177.6% | 5 | 311 |
| 2 | 2 | 183.9% | 0.93 | 0.0040 | -0.12 | 0.02 | 30.40/33.40 | 21.60 | 45.00 | 0.05 | 0.00/1.10 | 0.01 | -0.05 | 0.0031 | -0.04 | 145.9% | 3 | 261 |
| 62 | 10 | 115.1% | 0.96 | 0.0040 | -0.05 | 0.01 | 25.70/29.20 | 27.92 | 50.00 | 0.48 | 0.05/1.15 | 0.02 | -0.06 | 0.0045 | -0.05 | 124.1% | 2 | 116 |
| 31 | 21 | 91.2% | 0.96 | 0.0055 | -0.04 | 0.02 | 21.10/23.70 | 26.70 | 55.00 | 0.85 | 0.70/1.15 | 0.03 | -0.07 | 0.0071 | -0.08 | 113.9% | 28 | 721 |
| 206 | 1 | 96.7% | 0.89 | 0.0107 | -0.09 | 0.03 | 16.90/19.40 | 14.97 | 60.00 | 1.64 | 1.40/1.90 | 0.04 | -0.11 | 0.0109 | -0.13 | 110.2% | 157 | 2.1k |
| 1.1k | 2 | 102.7% | 0.80 | 0.0154 | -0.14 | 0.05 | 13.10/16.00 | 14.12 | 65.00 | 3.02 | 2.25/3.50 | 0.05 | -0.14 | 0.0149 | -0.21 | 109.2% | 78 | 606 |
| 467 | 13 | 105.0% | 0.70 | 0.0188 | -0.17 | 0.06 | 10.50/12.30 | 10.65 | 70.00 | 5.20 | 3.90/5.20 | 0.06 | -0.17 | 0.0184 | -0.30 | 107.7% | 129 | 307 |
| 893 | 45 | 108.2% | 0.60 | 0.0204 | -0.20 | 0.07 | 8.30/9.50 | 8.30 | 75.00 | 7.50 | 6.30/8.20 | 0.07 | -0.20 | 0.0194 | -0.40 | 113.4% | 41 | 325 |
| 792 | 24 | 114.9% | 0.50 | 0.0198 | -0.22 | 0.07 | 6.80/7.60 | 7.10 | 80.00 | 9.50 | 8.00/11.40 | 0.07 | -0.19 | 0.0209 | -0.51 | 108.4% | 6 | 98 |
| 1.3k | 36 | 113.6% | 0.40 | 0.0194 | -0.21 | 0.07 | 4.90/5.80 | 5.37 | 85.00 | 12.40 | 11.40/15.20 | 0.07 | -0.20 | 0.0195 | -0.60 | 113.1% | 28 | 23 |
| 2.9k | 341 | 117.5% | 0.33 | 0.0176 | -0.20 | 0.06 | 4.10/4.40 | 4.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| 233 | 27 | 118.7% | 0.26 | 0.0157 | -0.18 | 0.06 | 2.30/4.20 | 3.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 192 | 3 | 117.9% | 0.20 | 0.0137 | -0.16 | 0.05 | 1.80/2.95 | 2.35 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3.3k | 64 | 117.9% | 0.16 | 0.0116 | -0.13 | 0.04 | 1.30/2.20 | 2.06 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 110.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).