Options · 15-min delayed
Underlying
$252.07
DTE
0d
2026-10-30
P/C Vol
0.50
P/C OI
0.84
ATM IV
62.2%
IV Skew
-4.0%
25Δ put − call
Max Pain
$218
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 284 | 32 | 54.3% | 1.00 | — | -0.03 | — | 18.50/20.80 | 19.50 | 232.50 | 0.34 | 0.17/0.29 | — | — | — | — | 65.3% | 35 | 182 |
| 1.1k | 69 | 86.5% | 1.00 | — | -0.03 | — | 17.30/19.00 | 17.22 | 235.00 | 0.34 | 0.22/0.40 | — | — | — | — | 62.1% | 170 | 535 |
| 231 | 63 | 64.8% | 1.00 | — | -0.03 | — | 14.10/16.25 | 14.70 | 237.50 | 0.52 | 0.41/0.54 | — | — | — | — | 60.7% | 88 | 237 |
| 1.2k | 315 | 64.6% | 1.00 | — | -0.03 | — | 12.10/13.90 | 12.50 | 240.00 | 0.73 | 0.67/0.80 | — | — | — | — | 59.8% | 563 | 356 |
| 552 | 313 | 69.4% | 1.00 | — | -0.03 | — | 11.00/11.45 | 10.90 | 242.50 | 1.10 | 1.10/1.22 | — | — | — | — | 60.0% | 86 | 110 |
| 2.2k | 690 | 70.4% | 1.00 | — | -0.03 | — | 9.20/9.70 | 8.78 | 245.00 | 1.60 | 1.50/1.69 | — | — | — | — | 57.5% | 206 | 288 |
| 261 | 179 | 65.4% | 1.00 | 0.0000 | -0.03 | 0.00 | 7.15/7.75 | 7.05 | 247.50 | 2.37 | 2.29/2.53 | 0.00 | -0.00 | 0.0000 | — | 58.5% | 75 | 17 |
| 2.1k | 1.5k | 68.4% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.85/6.50 | 6.15 | 250.00 | 3.65 | 2.91/3.60 | 0.00 | -0.00 | 0.0000 | — | 56.8% | 73 | 93 |
| 471 | 504 | 65.6% | 0.00 | 0.0826 | -3.09 | 0.00 | 4.45/4.90 | 4.40 | 252.50 | 4.45 | 4.25/4.95 | 0.00 | -1.19 | 0.0404 | -1.00 | 58.8% | 8 | 11 |
| 394 | 545 | 66.5% | — | 0.0000 | -0.00 | 0.00 | 3.40/3.90 | 3.56 | 255.00 | 7.75 | 5.60/6.35 | 0.00 | 0.03 | 0.0000 | -1.00 | 58.2% | 11 | 122 |
| 203 | 605 | 64.8% | — | 0.0000 | -0.00 | 0.00 | 2.52/2.75 | 2.62 | 257.50 | 16.20 | 7.10/7.95 | 0.00 | 0.03 | 0.0000 | -1.00 | 56.8% | 25 | 59 |
| 864 | 644 | 64.0% | — | — | — | — | 1.80/1.95 | 1.94 | 260.00 | 12.28 | 8.95/9.55 | — | 0.03 | — | -1.00 | 54.6% | 18 | 90 |
| 140 | 200 | 65.7% | — | — | — | — | 1.30/1.53 | 1.34 | 262.50 | 25.65 | 10.60/11.55 | — | 0.03 | — | -1.00 | 60.0% | 1 | 15 |
| 430 | 65 | 63.8% | — | — | — | — | 0.86/0.95 | 0.95 | 265.00 | 21.81 | 12.35/14.90 | — | 0.03 | — | -1.00 | 58.7% | 20 | 47 |
| 155 | 69 | 64.4% | — | — | — | — | 0.48/0.78 | 0.50 | 267.50 | 17.20 | 14.75/17.50 | — | 0.03 | — | -1.00 | 66.2% | 2 | 2 |
| 623 | 89 | 63.8% | — | — | — | — | 0.25/0.55 | 0.34 | 270.00 | 32.65 | 16.75/19.90 | — | 0.03 | — | -1.00 | 63.6% | 13 | 14 |
2026-10-30 · 0d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).