Options · 15-min delayed
Underlying
$190.60
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.84
ATM IV
40.3%
IV Skew
15.0%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 50.9% | 0.98 | 0.0021 | -0.05 | 0.02 | 34.00/37.50 | 40.00 | 155.00 | 0.23 | 0.00/0.35 | 0.02 | -0.03 | 0.0023 | -0.02 | 52.2% | 5 | 42 |
| 1 | 1 | 79.7% | 0.89 | 0.0064 | -0.22 | 0.07 | 28.80/32.60 | 34.11 | 160.00 | 0.25 | 0.10/0.40 | 0.03 | -0.06 | 0.0043 | -0.04 | 52.8% | 147 | 480 |
| 4 | 1 | 70.8% | 0.87 | 0.0080 | -0.22 | 0.08 | 24.10/27.70 | 17.55 | 165.00 | 0.47 | 0.00/0.60 | 0.04 | -0.08 | 0.0065 | -0.06 | 49.5% | 5 | 128 |
| 18 | 1 | 61.7% | 0.85 | 0.0103 | -0.21 | 0.09 | 19.20/22.80 | 24.60 | 170.00 | 0.66 | 0.30/1.30 | 0.07 | -0.13 | 0.0101 | -0.11 | 51.5% | 4 | 94 |
| 65 | 29 | 54.1% | 0.81 | 0.0135 | -0.21 | 0.10 | 14.40/18.10 | 16.57 | 175.00 | 0.92 | 0.30/2.40 | 0.10 | -0.19 | 0.0135 | -0.19 | 53.2% | 3 | 54 |
| 187 | 1 | 48.0% | 0.75 | 0.0177 | -0.22 | 0.12 | 10.20/13.70 | 12.02 | 180.00 | 2.00 | 0.45/3.50 | 0.12 | -0.22 | 0.0170 | -0.26 | 51.2% | 5 | 70 |
| 34 | 1 | 45.0% | 0.66 | 0.0219 | -0.24 | 0.14 | 6.40/10.00 | 8.50 | 185.00 | 3.69 | 1.60/4.00 | 0.14 | -0.20 | 0.0231 | -0.34 | 42.2% | 3 | 107 |
| 48 | 2 | 37.7% | 0.54 | 0.0282 | -0.21 | 0.15 | 4.40/6.10 | 7.80 | 190.00 | 6.30 | 4.20/6.30 | 0.15 | -0.22 | 0.0248 | -0.46 | 42.9% | 7 | 119 |
| 232 | 8 | 40.1% | 0.41 | 0.0259 | -0.22 | 0.15 | 2.10/4.30 | 3.54 | 195.00 | 8.82 | 6.50/8.90 | 0.15 | -0.20 | 0.0252 | -0.59 | 41.5% | 1 | 41 |
| 251 | 145 | 36.2% | 0.27 | 0.0244 | -0.16 | 0.12 | 1.05/2.20 | 1.73 | 200.00 | 12.40 | 9.40/13.10 | 0.13 | -0.21 | 0.0203 | -0.67 | 47.4% | 10 | 54 |
| 342 | 14 | 47.1% | 0.16 | 0.0140 | -0.16 | 0.09 | 0.00/1.55 | 0.60 | 210.00 | 10.19 | 18.50/21.90 | 0.11 | -0.19 | 0.0137 | -0.79 | 56.2% | 10 | 43 |
| 431 | 1 | 56.1% | 0.11 | 0.0089 | -0.14 | 0.07 | 0.00/2.30 | 0.05 | 220.00 | 39.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | — |
| 189 | 4 | 66.9% | 0.09 | 0.0064 | -0.14 | 0.06 | 0.00/2.15 | 0.45 | 230.00 | 63.60 | 66.30/69.70 | 0.15 | -1.42 | 0.0039 | -0.53 | 272.4% | — | — |
| 458 | 19 | 60.3% | 0.03 | 0.0030 | -0.06 | 0.03 | 0.00/0.60 | 0.50 | 240.00 | 40.70 | 61.00/64.00 | 0.13 | -0.87 | 0.0052 | -0.67 | 185.1% | — | — |
| 129 | 1 | 70.7% | 0.03 | 0.0026 | -0.06 | 0.03 | 0.00/0.70 | 0.87 | 250.00 | — | — | — | — | — | — | — | — | — |
| 164 | 95 | 56.3% | 0.00 | 0.0004 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 40.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).