Options · 15-min delayed
Underlying
$196.30
DTE
18d
2026-11-20
P/C Vol
1.07
P/C OI
0.85
ATM IV
53.2%
IV Skew
-0.3%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.73 | 0.00/2.70 | 0.06 | -0.12 | 0.0048 | -0.08 | 68.4% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.55 | 0.40/2.05 | 0.06 | -0.10 | 0.0057 | -0.08 | 58.9% | 2 | 13 |
| 3 | 1 | 59.6% | 0.88 | 0.0077 | -0.16 | 0.09 | 26.50/30.10 | 21.62 | 170.00 | 1.49 | 1.00/1.95 | 0.08 | -0.11 | 0.0075 | -0.10 | 54.1% | 200 | 471 |
| 2 | 2 | 56.5% | 0.84 | 0.0099 | -0.18 | 0.11 | 22.70/25.10 | 19.67 | 175.00 | 2.40 | 1.45/2.60 | 0.10 | -0.13 | 0.0099 | -0.14 | 51.4% | 2 | 69 |
| 14 | 1 | 54.5% | 0.79 | 0.0122 | -0.21 | 0.13 | 18.40/21.30 | 17.35 | 180.00 | 2.65 | 1.40/3.70 | 0.13 | -0.19 | 0.0121 | -0.22 | 55.6% | 18 | 80 |
| 14 | 2 | 51.8% | 0.72 | 0.0148 | -0.23 | 0.15 | 14.00/17.90 | 17.74 | 185.00 | 3.50 | 3.70/5.40 | 0.15 | -0.20 | 0.0150 | -0.27 | 51.2% | 15 | 3 |
| 5 | 10 | 55.1% | 0.64 | 0.0156 | -0.26 | 0.16 | 11.40/13.40 | 12.70 | 190.00 | 8.80 | 4.20/6.80 | 0.16 | -0.23 | 0.0161 | -0.36 | 53.4% | 16 | 18 |
| 106 | 1 | 53.0% | 0.55 | 0.0171 | -0.27 | 0.17 | 9.30/11.40 | 10.55 | 195.00 | 12.05 | 7.20/9.10 | 0.17 | -0.24 | 0.0170 | -0.45 | 53.3% | 1 | 6 |
| 469 | 203 | 50.7% | 0.46 | 0.0180 | -0.25 | 0.17 | 7.00/8.30 | 7.57 | 200.00 | 17.40 | 9.80/11.90 | 0.17 | -0.24 | 0.0170 | -0.53 | 53.8% | 1 | 3 |
| 94 | 1 | 51.5% | 0.30 | 0.0156 | -0.22 | 0.15 | 3.20/5.60 | 2.05 | 210.00 | — | — | — | — | — | — | — | — | — |
| 113 | 12 | 51.4% | 0.18 | 0.0116 | -0.17 | 0.11 | 1.90/2.30 | 2.20 | 220.00 | — | — | — | — | — | — | — | — | — |
| 30 | 10 | 55.1% | 0.11 | 0.0079 | -0.13 | 0.08 | 0.00/2.90 | 0.20 | 230.00 | 34.00 | 32.20/36.10 | 0.10 | -0.16 | 0.0084 | -0.85 | 64.3% | 1 | 1 |
2026-11-20 · 18d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).