Options · 15-min delayed
Underlying
$18.43
DTE
19d
2026-11-20
P/C Vol
2.60
P/C OI
0.23
ATM IV
43.7%
IV Skew
-6.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0025 | -0.01 | 171.9% | — | 2 |
| 2 | 1 | 218.8% | 0.93 | 0.0145 | -0.03 | 0.01 | 6.90/10.80 | 2.15 | 10.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 6 | 1 | 160.2% | 0.89 | 0.0271 | -0.03 | 0.01 | 4.40/8.40 | 0.90 | 12.50 | 2.20 | 0.00/2.15 | 0.01 | -0.06 | 0.0253 | -0.15 | 221.9% | — | 1 |
| 9 | 1 | 132.6% | 0.80 | 0.0503 | -0.04 | 0.01 | 2.90/5.60 | 3.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.6% | 0.66 | 0.1265 | -0.03 | 0.02 | 0.00/3.40 | 0.10 | 17.50 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.2212 | -0.10 | 18.8% | 2 | 10 |
| 91 | 2 | 25.6% | 0.09 | 0.1529 | -0.00 | 0.01 | 0.00/0.05 | 0.05 | 20.00 | 1.50 | 1.00/3.70 | 0.02 | -0.03 | 0.1142 | -0.64 | 77.9% | 10 | 12 |
2026-11-20 · 19d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).