Options · 15-min delayed
Underlying
$24.66
DTE
21d
2026-11-20
P/C Vol
0.18
P/C OI
0.21
ATM IV
82.9%
IV Skew
29.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.35 | 0.00/4.90 | 0.01 | -0.11 | 0.0105 | -0.14 | 351.6% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.55 | 0.00/4.90 | 0.01 | -0.11 | 0.0123 | -0.15 | 322.1% | — | 1 |
| 2 | 1 | 117.4% | 0.93 | 0.0195 | -0.02 | 0.01 | 6.00/9.90 | 6.20 | 17.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 98.0% | 0.93 | 0.0235 | -0.02 | 0.01 | 5.00/8.80 | 2.00 | 18.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 89.5% | 0.91 | 0.0310 | -0.02 | 0.01 | 4.00/7.90 | 1.57 | 19.00 | 0.50 | 0.00/4.80 | 0.02 | -0.09 | 0.0230 | -0.22 | 218.8% | 1 | 4 |
| 79 | — | 76.3% | 0.89 | 0.0405 | -0.02 | 0.01 | 3.00/6.90 | 1.91 | 20.00 | 1.68 | 0.00/2.20 | 0.02 | -0.05 | 0.0369 | -0.20 | 128.1% | 3 | 43 |
| 31 | 30 | 81.3% | 0.82 | 0.0537 | -0.03 | 0.02 | 2.05/6.40 | 1.33 | 21.00 | 1.65 | 0.00/4.80 | 0.02 | -0.08 | 0.0322 | -0.27 | 175.1% | 16 | 13 |
| 24 | 1 | 88.3% | 0.74 | 0.0616 | -0.04 | 0.02 | 2.90/4.40 | 3.30 | 22.00 | 2.80 | 0.05/1.00 | 0.02 | -0.02 | 0.0743 | -0.20 | 64.0% | — | 2 |
| 14 | — | 74.6% | 0.69 | 0.0801 | -0.04 | 0.02 | 1.15/4.30 | 1.70 | 23.00 | 2.75 | 0.55/4.90 | 0.02 | -0.08 | 0.0426 | -0.35 | 147.2% | — | 1 |
| 10 | — | 87.7% | 0.60 | 0.0746 | -0.05 | 0.02 | 0.15/4.80 | 1.05 | 24.00 | 4.50 | 0.15/4.80 | 0.02 | -0.06 | 0.0570 | -0.40 | 114.9% | — | 1 |
| 8 | 5 | 71.2% | 0.51 | 0.0947 | -0.04 | 0.02 | 1.15/2.05 | 1.55 | 25.00 | 5.10 | 0.25/4.80 | 0.02 | -0.05 | 0.0711 | -0.47 | 94.7% | — | 1 |
| 69 | 1 | 117.7% | 0.48 | 0.0573 | -0.07 | 0.02 | 0.10/4.60 | 0.25 | 26.00 | — | — | — | — | — | — | — | — | — |
| 12 | 20 | 70.1% | 0.33 | 0.0873 | -0.04 | 0.02 | 0.15/1.60 | 0.45 | 27.00 | — | — | — | — | — | — | — | — | — |
| 7 | 20 | 63.3% | 0.23 | 0.0808 | -0.03 | 0.02 | 0.20/0.80 | 0.69 | 28.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 79.5% | 0.23 | 0.0644 | -0.03 | 0.02 | 0.00/1.25 | 0.65 | 29.00 | — | — | — | — | — | — | — | — | — |
| 84 | 42 | 54.3% | 0.08 | 0.0452 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 30.00 | 9.90 | 3.70/7.40 | 0.01 | -0.01 | 0.0511 | -0.89 | 61.7% | — | 2 |
2026-11-20 · 21d · σ = 82.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).