Options · 15-min delayed
Underlying
$6.64
DTE
21d
2026-11-20
P/C Vol
1.78
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 2.50 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0182 | -0.04 | 284.4% | 2 | 8 |
| — | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.73 | 5.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 107 | — |
| — | 3 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 7.50 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).