SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VOYG

Options · 15-min delayed

VOYG

Underlying

$34.29

DTE

19d

2026-09-18

P/C Vol

0.94

P/C OI

0.28

ATM IV

76.5%

IV Skew

1.1%

25Δ put − call

Max Pain

$32

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	1	74.8%	0.93	0.0221	-0.02	0.01	6.70/8.30	8.90	27.00	0.27	0.05/0.30	0.01	-0.02	0.0211	-0.06	71.5%	11	15
37	1	76.8%	0.90	0.0301	-0.03	0.01	5.80/7.50	9.60	28.00	0.40	0.10/0.65	0.01	-0.03	0.0302	-0.11	77.7%	1	48
39	1	90.3%	0.82	0.0367	-0.05	0.02	5.00/7.20	12.42	29.00	0.53	0.10/0.95	0.02	-0.03	0.0380	-0.14	76.3%	2	10
300	2	69.8%	0.82	0.0472	-0.04	0.02	4.30/5.50	9.65	30.00	0.70	0.35/0.80	0.02	-0.03	0.0475	-0.17	68.2%	2	299
56	1	81.0%	0.74	0.0510	-0.06	0.03	3.60/5.30	9.07	31.00	1.05	0.55/1.40	0.02	-0.05	0.0542	-0.24	73.9%	61	20
166	49	80.6%	0.68	0.0564	-0.06	0.03	3.00/4.60	7.86	32.00	1.42	0.75/1.85	0.03	-0.05	0.0611	-0.30	73.2%	2	128
477	1	66.7%	0.63	0.0721	-0.05	0.03	2.30/3.30	2.82	33.00	1.75	1.25/2.35	0.03	-0.06	0.0636	-0.37	76.2%	1	46
35	2	78.6%	0.56	0.0641	-0.07	0.03	1.90/3.40	2.23	34.00	2.50	1.75/2.70	0.03	-0.06	0.0679	-0.44	74.3%	2	53
251	1	70.0%	0.49	0.0728	-0.06	0.03	1.40/2.45	1.90	35.00	2.79	1.75/3.40	0.03	-0.05	0.0748	-0.52	68.1%	1	147
37	15	75.1%	0.43	0.0668	-0.06	0.03	1.15/2.25	2.05	36.00	3.50	2.10/4.00	0.03	-0.05	0.0778	-0.60	63.6%	3	18
144	1	74.4%	0.36	0.0645	-0.06	0.03	0.80/1.90	1.74	37.00	4.18	3.60/4.90	0.03	-0.06	0.0603	-0.62	80.7%	3	16
115	3	73.5%	0.30	0.0608	-0.05	0.03	0.70/1.40	1.00	38.00	3.95	4.30/5.40	0.03	-0.05	0.0591	-0.69	76.7%	1	27
101	3	78.2%	0.27	0.0538	-0.05	0.03	0.55/1.35	0.70	39.00	5.40	5.10/6.30	0.03	-0.05	0.0533	-0.73	79.7%	30	60
588	35	74.8%	0.21	0.0494	-0.05	0.02	0.45/0.90	0.66	40.00	6.11	5.50/8.10	0.03	-0.06	0.0459	-0.73	91.4%	3	178
106	4	77.2%	0.18	0.0435	-0.04	0.02	0.30/0.85	0.62	41.00	5.21	6.60/8.10	0.02	-0.04	0.0435	-0.81	80.2%	20	13
408	2	75.9%	0.14	0.0379	-0.04	0.02	0.20/0.65	0.75	42.00	3.60	7.40/8.90	0.02	-0.03	0.0380	-0.85	76.8%	1	4

Greeks Profile

2026-09-18 · 19d · σ = 76.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$34.29

DTE

19d

2026-09-18

P/C Vol

0.94

P/C OI

0.28

ATM IV

76.5%

IV Skew

1.1%

25Δ put − call

Max Pain

$32

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	1	74.8%	0.93	0.0221	-0.02	0.01	6.70/8.30	8.90	27.00	0.27	0.05/0.30	0.01	-0.02	0.0211	-0.06	71.5%	11	15
37	1	76.8%	0.90	0.0301	-0.03	0.01	5.80/7.50	9.60	28.00	0.40	0.10/0.65	0.01	-0.03	0.0302	-0.11	77.7%	1	48
39	1	90.3%	0.82	0.0367	-0.05	0.02	5.00/7.20	12.42	29.00	0.53	0.10/0.95	0.02	-0.03	0.0380	-0.14	76.3%	2	10
300	2	69.8%	0.82	0.0472	-0.04	0.02	4.30/5.50	9.65	30.00	0.70	0.35/0.80	0.02	-0.03	0.0475	-0.17	68.2%	2	299
56	1	81.0%	0.74	0.0510	-0.06	0.03	3.60/5.30	9.07	31.00	1.05	0.55/1.40	0.02	-0.05	0.0542	-0.24	73.9%	61	20
166	49	80.6%	0.68	0.0564	-0.06	0.03	3.00/4.60	7.86	32.00	1.42	0.75/1.85	0.03	-0.05	0.0611	-0.30	73.2%	2	128
477	1	66.7%	0.63	0.0721	-0.05	0.03	2.30/3.30	2.82	33.00	1.75	1.25/2.35	0.03	-0.06	0.0636	-0.37	76.2%	1	46
35	2	78.6%	0.56	0.0641	-0.07	0.03	1.90/3.40	2.23	34.00	2.50	1.75/2.70	0.03	-0.06	0.0679	-0.44	74.3%	2	53
251	1	70.0%	0.49	0.0728	-0.06	0.03	1.40/2.45	1.90	35.00	2.79	1.75/3.40	0.03	-0.05	0.0748	-0.52	68.1%	1	147
37	15	75.1%	0.43	0.0668	-0.06	0.03	1.15/2.25	2.05	36.00	3.50	2.10/4.00	0.03	-0.05	0.0778	-0.60	63.6%	3	18
144	1	74.4%	0.36	0.0645	-0.06	0.03	0.80/1.90	1.74	37.00	4.18	3.60/4.90	0.03	-0.06	0.0603	-0.62	80.7%	3	16
115	3	73.5%	0.30	0.0608	-0.05	0.03	0.70/1.40	1.00	38.00	3.95	4.30/5.40	0.03	-0.05	0.0591	-0.69	76.7%	1	27
101	3	78.2%	0.27	0.0538	-0.05	0.03	0.55/1.35	0.70	39.00	5.40	5.10/6.30	0.03	-0.05	0.0533	-0.73	79.7%	30	60
588	35	74.8%	0.21	0.0494	-0.05	0.02	0.45/0.90	0.66	40.00	6.11	5.50/8.10	0.03	-0.06	0.0459	-0.73	91.4%	3	178
106	4	77.2%	0.18	0.0435	-0.04	0.02	0.30/0.85	0.62	41.00	5.21	6.60/8.10	0.02	-0.04	0.0435	-0.81	80.2%	20	13
408	2	75.9%	0.14	0.0379	-0.04	0.02	0.20/0.65	0.75	42.00	3.60	7.40/8.90	0.02	-0.03	0.0380	-0.85	76.8%	1	4

Greeks Profile

2026-09-18 · 19d · σ = 76.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).