Options · 15-min delayed
Underlying
$26.43
DTE
20d
2026-11-20
P/C Vol
1.12
P/C OI
0.39
ATM IV
98.2%
IV Skew
-1.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 257.0% | 0.85 | 0.0146 | -0.09 | 0.01 | 7.50/11.20 | 9.90 | 17.00 | — | — | — | — | — | — | — | — | — |
| 1 | 10 | 0.0% | 1.00 | — | -0.00 | — | 5.10/6.90 | 18.09 | 19.00 | 0.43 | 0.00/0.75 | 0.01 | -0.03 | 0.0222 | -0.09 | 117.6% | 13 | 30 |
| 16 | 2 | 115.4% | 0.88 | 0.0280 | -0.04 | 0.01 | 5.90/8.00 | 4.70 | 20.00 | 0.35 | 0.25/0.45 | 0.01 | -0.03 | 0.0272 | -0.10 | 101.6% | 10 | 139 |
| 3 | 3 | 492.5% | 0.78 | 0.0097 | -0.23 | 0.02 | 12.40/14.50 | 14.50 | 21.00 | 0.82 | 0.25/0.80 | 0.01 | -0.03 | 0.0348 | -0.14 | 101.3% | 4 | 37 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.43 | 0.30/1.00 | 0.02 | -0.04 | 0.0433 | -0.17 | 94.9% | 5 | 123 |
| 11 | 10 | 84.0% | 0.79 | 0.0550 | -0.04 | 0.02 | 3.70/4.60 | 3.86 | 23.00 | 0.70 | 0.80/1.20 | 0.02 | -0.05 | 0.0502 | -0.23 | 98.6% | 1 | 190 |
| 43 | 1 | 110.6% | 0.70 | 0.0511 | -0.06 | 0.02 | 3.10/5.00 | 4.86 | 24.00 | 1.50 | 0.90/2.60 | 0.02 | -0.06 | 0.0489 | -0.31 | 116.5% | 1 | 72 |
| 99 | 8 | 85.8% | 0.65 | 0.0696 | -0.05 | 0.02 | 2.50/3.30 | 3.10 | 25.00 | 1.70 | 1.40/1.90 | 0.02 | -0.05 | 0.0643 | -0.35 | 93.5% | 2 | 267 |
| 20 | 1 | 96.0% | 0.58 | 0.0659 | -0.06 | 0.02 | 1.95/3.30 | 3.60 | 26.00 | 2.30 | 1.80/2.80 | 0.02 | -0.06 | 0.0630 | -0.42 | 100.3% | 1 | 46 |
| 23 | 3 | 95.0% | 0.51 | 0.0678 | -0.06 | 0.02 | 1.70/2.60 | 2.95 | 27.00 | 2.20 | 2.00/3.30 | 0.02 | -0.06 | 0.0699 | -0.49 | 92.3% | 1 | 133 |
| 101 | 3 | 94.5% | 0.44 | 0.0676 | -0.06 | 0.02 | 1.30/2.20 | 2.85 | 28.00 | 5.33 | 2.50/4.00 | 0.02 | -0.05 | 0.0695 | -0.56 | 91.7% | 1 | 46 |
| 62 | 1 | 90.5% | 0.37 | 0.0677 | -0.05 | 0.02 | 1.05/1.60 | 1.30 | 29.00 | 6.32 | 3.10/4.70 | 0.02 | -0.05 | 0.0675 | -0.63 | 90.7% | 1 | 68 |
| 585 | 1 | 92.5% | 0.32 | 0.0626 | -0.05 | 0.02 | 0.80/1.40 | 1.10 | 30.00 | 4.70 | 3.90/5.30 | 0.02 | -0.05 | 0.0640 | -0.69 | 89.4% | 40 | 584 |
| 18 | 8 | 98.3% | 0.29 | 0.0558 | -0.05 | 0.02 | 0.60/1.40 | 1.46 | 31.00 | 4.76 | 5.10/6.00 | 0.02 | -0.05 | 0.0561 | -0.72 | 97.4% | 10 | 68 |
| 70 | 32 | 95.5% | 0.23 | 0.0516 | -0.05 | 0.02 | 0.50/1.00 | 1.17 | 32.00 | 6.84 | 5.20/7.10 | 0.02 | -0.03 | 0.0528 | -0.80 | 86.5% | 1 | 88 |
| 120 | 11 | 97.2% | 0.20 | 0.0462 | -0.04 | 0.02 | 0.25/1.00 | 1.10 | 33.00 | 7.11 | 6.00/8.00 | 0.02 | -0.03 | 0.0459 | -0.84 | 85.5% | 1 | 123 |
| 291 | 1 | 100.5% | 0.17 | 0.0412 | -0.04 | 0.02 | 0.20/0.90 | 0.88 | 34.00 | 5.70 | 8.90/11.00 | 0.02 | -0.11 | 0.0324 | -0.64 | 186.9% | 83 | 165 |
2026-11-20 · 20d · σ = 98.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).