Options · 15-min delayed
Underlying
$18.26
DTE
27d
2026-11-20
P/C Vol
0.83
P/C OI
0.54
ATM IV
82.9%
IV Skew
-87.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 106 | 2 | 183.6% | 0.93 | 0.0150 | -0.02 | 0.01 | 7.50/9.80 | 8.93 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.89 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 485.6% | 0.79 | 0.0119 | -0.13 | 0.01 | 7.50/12.50 | 6.70 | 15.00 | 0.35 | 0.00/1.60 | 0.01 | -0.03 | 0.0519 | -0.21 | 111.1% | — | — |
| 263 | 260 | 96.3% | 0.62 | 0.0796 | -0.03 | 0.02 | 1.20/3.40 | 2.15 | 17.50 | 1.71 | 0.55/1.50 | 0.02 | -0.02 | 0.1092 | -0.37 | 69.5% | 41 | 130 |
| 40 | 30 | 157.3% | 0.50 | 0.0511 | -0.06 | 0.02 | 0.10/4.90 | 1.10 | 20.00 | 3.48 | 1.95/3.80 | 0.02 | -0.03 | 0.0875 | -0.59 | 89.2% | 11 | 16 |
| — | 1 | 25.0% | 0.00 | 0.0037 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 22.50 | 5.50 | 3.50/6.00 | 0.01 | -0.02 | 0.0698 | -0.78 | 86.4% | 12 | 35 |
| 9 | 1 | 109.5% | 0.19 | 0.0492 | -0.03 | 0.01 | 0.00/1.00 | 1.05 | 25.00 | 6.80 | 5.00/8.90 | 0.01 | -0.01 | 0.0443 | -0.89 | 84.8% | 211 | 90 |
| 98 | 3 | 259.3% | 0.36 | 0.0292 | -0.09 | 0.02 | 0.00/4.70 | 0.20 | 30.00 | 8.60 | 9.50/13.60 | 0.02 | -0.07 | 0.0310 | -0.68 | 233.1% | 2 | 10 |
| 9 | 1 | 298.7% | 0.35 | 0.0249 | -0.10 | 0.02 | 0.00/4.90 | 0.30 | 35.00 | 12.70 | 14.50/18.70 | 0.02 | -0.08 | 0.0260 | -0.69 | 272.1% | — | 5 |
2026-11-20 · 27d · σ = 82.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).