Options · 15-min delayed
Underlying
$25.15
DTE
13d
2026-09-18
P/C Vol
5.83
P/C OI
5.69
ATM IV
131.1%
IV Skew
27.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.45 | 0.00/4.80 | 0.01 | -0.15 | 0.0174 | -0.18 | 321.1% | 10 | 10 |
| 1 | — | 216.0% | 0.78 | 0.0289 | -0.12 | 0.01 | 2.95/7.00 | 4.80 | 20.00 | 1.15 | 0.00/4.80 | 0.01 | -0.14 | 0.0258 | -0.23 | 251.1% | 59 | 60 |
| 20 | 1 | 178.2% | 0.69 | 0.0415 | -0.12 | 0.02 | 0.60/4.90 | 1.30 | 22.50 | 1.30 | 0.00/4.80 | 0.02 | -0.12 | 0.0398 | -0.31 | 186.5% | 1 | 130 |
| 14 | 10 | 117.4% | 0.56 | 0.0709 | -0.09 | 0.02 | 0.10/4.80 | 1.35 | 25.00 | 2.50 | 0.80/4.90 | 0.02 | -0.10 | 0.0573 | -0.43 | 144.7% | — | 5 |
| 1 | 1 | 136.5% | 0.29 | 0.0529 | -0.09 | 0.02 | 0.00/2.40 | 1.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 131.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).