SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VOO

Options · 15-min delayed

VOO

Underlying

$707.24

DTE

2026-09-04

P/C Vol

0.61

P/C OI

0.30

ATM IV

12.0%

IV Skew

4.4%

25Δ put − call

Max Pain

$688

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
612	6	25.5%	0.84	0.0116	-0.59	0.20	19.50/22.70	20.70	687.50	0.37	0.10/0.50	0.08	-0.11	0.0076	-0.04	14.5%	3	199
140	8	22.2%	0.84	0.0133	-0.52	0.20	17.10/19.80	17.95	690.00	0.62	0.00/0.60	0.09	-0.12	0.0100	-0.06	13.7%	6	148
2.2k	1	22.2%	0.80	0.0152	-0.58	0.23	14.70/17.90	18.07	692.50	0.71	0.05/0.80	0.12	-0.16	0.0135	-0.08	13.2%	108	210
767	1	17.2%	0.82	0.0186	-0.45	0.22	12.60/14.50	13.23	695.00	0.90	0.05/1.05	0.16	-0.19	0.0180	-0.11	12.7%	12	20
1.3k	3	18.6%	0.75	0.0206	-0.55	0.26	10.10/13.10	11.50	697.50	1.28	0.70/1.65	0.21	-0.26	0.0234	-0.17	13.2%	2	37
494	12	16.9%	0.71	0.0244	-0.54	0.28	8.10/10.80	9.27	700.00	1.40	1.25/1.70	0.23	-0.25	0.0302	-0.20	11.3%	182	47
93	8	15.8%	0.66	0.0281	-0.54	0.30	6.30/8.80	7.25	702.50	2.22	1.80/2.50	0.28	-0.30	0.0360	-0.29	11.5%	31	13
70	37	12.6%	0.60	0.0371	-0.45	0.32	4.90/6.10	5.52	705.00	2.70	2.40/3.00	0.31	-0.29	0.0444	-0.37	10.3%	50	218
71	18	11.8%	0.51	0.0407	-0.43	0.33	3.60/4.50	4.15	707.50	3.98	3.20/4.90	0.33	-0.36	0.0395	-0.49	12.2%	21	37
260	85	11.1%	0.40	0.0422	-0.39	0.32	2.35/3.10	2.69	710.00	5.10	3.50/6.30	0.32	-0.34	0.0384	-0.59	12.2%	18	225
435	207	10.3%	0.29	0.0400	-0.32	0.28	1.50/1.95	1.77	712.50	4.25	4.80/7.90	0.30	-0.30	0.0352	-0.68	12.3%	2	2
202	52	9.3%	0.17	0.0333	-0.21	0.21	0.80/1.00	1.00	715.00	7.00	6.90/10.20	0.27	-0.31	0.0285	-0.73	13.9%	1	5
45	74	9.3%	0.10	0.0233	-0.15	0.15	0.35/0.60	0.53	717.50	—	—	—	—	—	—	—	—	—
221	164	9.3%	0.06	0.0149	-0.09	0.10	0.20/0.35	0.28	720.00	—	—	—	—	—	—	—	—	—
213	26	11.3%	0.06	0.0127	-0.12	0.10	0.10/0.45	0.15	722.50	—	—	—	—	—	—	—	—	—
41	14	14.5%	0.08	0.0122	-0.18	0.12	0.05/0.75	0.10	725.00	21.00	15.80/19.00	0.16	-0.19	0.0137	-0.89	16.9%	3	—
—	—	—	—	—	—	—	—	—	732.50	26.60	24.10/26.40	0.12	-0.18	0.0087	-0.92	20.9%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 12.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$707.24

DTE

2026-09-04

P/C Vol

0.61

P/C OI

0.30

ATM IV

12.0%

IV Skew

4.4%

25Δ put − call

Max Pain

$688

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
612	6	25.5%	0.84	0.0116	-0.59	0.20	19.50/22.70	20.70	687.50	0.37	0.10/0.50	0.08	-0.11	0.0076	-0.04	14.5%	3	199
140	8	22.2%	0.84	0.0133	-0.52	0.20	17.10/19.80	17.95	690.00	0.62	0.00/0.60	0.09	-0.12	0.0100	-0.06	13.7%	6	148
2.2k	1	22.2%	0.80	0.0152	-0.58	0.23	14.70/17.90	18.07	692.50	0.71	0.05/0.80	0.12	-0.16	0.0135	-0.08	13.2%	108	210
767	1	17.2%	0.82	0.0186	-0.45	0.22	12.60/14.50	13.23	695.00	0.90	0.05/1.05	0.16	-0.19	0.0180	-0.11	12.7%	12	20
1.3k	3	18.6%	0.75	0.0206	-0.55	0.26	10.10/13.10	11.50	697.50	1.28	0.70/1.65	0.21	-0.26	0.0234	-0.17	13.2%	2	37
494	12	16.9%	0.71	0.0244	-0.54	0.28	8.10/10.80	9.27	700.00	1.40	1.25/1.70	0.23	-0.25	0.0302	-0.20	11.3%	182	47
93	8	15.8%	0.66	0.0281	-0.54	0.30	6.30/8.80	7.25	702.50	2.22	1.80/2.50	0.28	-0.30	0.0360	-0.29	11.5%	31	13
70	37	12.6%	0.60	0.0371	-0.45	0.32	4.90/6.10	5.52	705.00	2.70	2.40/3.00	0.31	-0.29	0.0444	-0.37	10.3%	50	218
71	18	11.8%	0.51	0.0407	-0.43	0.33	3.60/4.50	4.15	707.50	3.98	3.20/4.90	0.33	-0.36	0.0395	-0.49	12.2%	21	37
260	85	11.1%	0.40	0.0422	-0.39	0.32	2.35/3.10	2.69	710.00	5.10	3.50/6.30	0.32	-0.34	0.0384	-0.59	12.2%	18	225
435	207	10.3%	0.29	0.0400	-0.32	0.28	1.50/1.95	1.77	712.50	4.25	4.80/7.90	0.30	-0.30	0.0352	-0.68	12.3%	2	2
202	52	9.3%	0.17	0.0333	-0.21	0.21	0.80/1.00	1.00	715.00	7.00	6.90/10.20	0.27	-0.31	0.0285	-0.73	13.9%	1	5
45	74	9.3%	0.10	0.0233	-0.15	0.15	0.35/0.60	0.53	717.50	—	—	—	—	—	—	—	—	—
221	164	9.3%	0.06	0.0149	-0.09	0.10	0.20/0.35	0.28	720.00	—	—	—	—	—	—	—	—	—
213	26	11.3%	0.06	0.0127	-0.12	0.10	0.10/0.45	0.15	722.50	—	—	—	—	—	—	—	—	—
41	14	14.5%	0.08	0.0122	-0.18	0.12	0.05/0.75	0.10	725.00	21.00	15.80/19.00	0.16	-0.19	0.0137	-0.89	16.9%	3	—
—	—	—	—	—	—	—	—	—	732.50	26.60	24.10/26.40	0.12	-0.18	0.0087	-0.92	20.9%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 12.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).