VNOM Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$47.68

DTE

19d

2026-11-20

P/C Vol

0.13

P/C OI

0.14

ATM IV

53.5%

IV Skew

11.5%

25Δ put − call

Max Pain

$42

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
76	2	70.5%	0.88	0.0257	-0.04	0.02	6.70/9.80	6.70	40.00	0.16	0.10/0.15	0.01	-0.01	0.0191	-0.05	48.8%	2	200
92	1	65.4%	0.86	0.0306	-0.04	0.02	5.70/8.90	1.66	41.00	0.20	0.10/0.25	0.02	-0.02	0.0272	-0.08	49.3%	3	108
244	4	58.3%	0.85	0.0367	-0.04	0.03	4.90/7.70	5.10	42.00	0.29	0.00/0.60	0.03	-0.04	0.0367	-0.15	57.6%	3	25
90	5	93.3%	0.73	0.0328	-0.09	0.04	2.85/6.80	4.75	43.00	0.81	0.20/0.85	0.03	-0.04	0.0434	-0.20	58.4%	1	59
172	5	78.9%	0.71	0.0400	-0.08	0.04	2.55/5.60	3.54	44.00	0.51	0.00/2.05	0.03	-0.05	0.0511	-0.24	55.6%	6	154
1.8k	2	64.6%	0.69	0.0505	-0.07	0.04	2.30/4.40	3.07	45.00	0.95	0.00/1.25	0.04	-0.05	0.0591	-0.29	53.1%	1	47
252	126	52.8%	0.65	0.0646	-0.06	0.04	1.15/3.30	2.40	46.00	1.25	0.05/2.75	0.04	-0.08	0.0445	-0.38	78.8%	6	16
856	1	49.6%	0.58	0.0725	-0.06	0.04	1.25/2.60	1.72	47.00	1.45	0.25/2.50	0.04	-0.07	0.0577	-0.43	62.5%	2	3
393	73	36.2%	0.50	0.1013	-0.04	0.04	0.95/1.50	1.10	48.00	2.65	0.80/3.40	0.04	-0.08	0.0517	-0.48	70.8%	6	9
76	4	63.0%	0.46	0.0579	-0.07	0.04	0.15/2.30	0.53	49.00	6.00	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
384	268	41.6%	0.33	0.0804	-0.05	0.04	0.50/1.00	0.55	50.00	3.81	1.50/4.60	0.04	-0.08	0.0507	-0.58	70.9%	1	7
993	1	40.1%	0.07	0.0302	-0.02	0.01	0.00/0.15	0.17	55.00	—	—	—	—	—	—	—	—	—
—	15	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	0.20	60.00	14.60	0.00/0.00	—	0.01	—	-1.00	0.0%	1	—
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.25	65.00	23.53	17.20/20.00	0.03	-0.08	0.0189	-0.83	124.5%	—	1

Greeks Profile

2026-11-20 · 19d · σ = 53.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).