Options · 15-min delayed
Underlying
$61.30
DTE
22d
2026-10-16
P/C Vol
0.57
P/C OI
1.37
ATM IV
27.0%
IV Skew
3.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.43 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.60 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.55 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.45 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 10.02 | 52.50 | 0.20 | 0.00/1.15 | 0.03 | -0.04 | 0.0226 | -0.11 | 55.8% | — | 17 |
| — | — | — | — | — | — | — | — | 8.92 | 55.00 | 0.18 | 0.10/0.25 | 0.02 | -0.02 | 0.0301 | -0.08 | 33.7% | 1 | 76 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.40 | 0.30/0.70 | 0.04 | -0.03 | 0.0547 | -0.20 | 34.1% | 2 | 854 |
| 24 | 2 | 26.9% | 0.65 | 0.0910 | -0.04 | 0.06 | 1.60/2.40 | 3.32 | 60.00 | 1.01 | 0.90/1.10 | 0.06 | -0.03 | 0.0909 | -0.35 | 26.9% | 19 | 170 |
| 256 | 5 | 23.3% | 0.40 | 0.1100 | -0.03 | 0.06 | 0.50/0.95 | 0.75 | 62.50 | 2.30 | 2.10/2.60 | 0.06 | -0.04 | 0.0850 | -0.57 | 30.7% | 5 | 907 |
| 127 | 8 | 30.5% | 0.24 | 0.0676 | -0.03 | 0.05 | 0.10/0.65 | 0.26 | 65.00 | 3.88 | 3.10/4.70 | 0.05 | -0.04 | 0.0605 | -0.71 | 37.4% | 1 | 226 |
| 525 | 24 | 24.0% | 0.06 | 0.0328 | -0.01 | 0.02 | 0.00/0.10 | 0.11 | 67.50 | 3.25 | 6.70/7.10 | 0.04 | -0.04 | 0.0427 | -0.78 | 46.3% | 1 | 193 |
| 30 | 4 | 30.9% | 0.05 | 0.0210 | -0.01 | 0.01 | 0.00/0.10 | 0.08 | 70.00 | 3.65 | 4.00/6.60 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 806 | 3 | 42.8% | 0.06 | 0.0195 | -0.02 | 0.02 | 0.00/0.20 | 0.05 | 72.50 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 56.8% | 0.09 | 0.0186 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 75.00 | 9.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 5 | — | 93.6% | 0.15 | 0.0166 | -0.08 | 0.04 | 0.00/2.25 | 0.22 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).