Options · 15-min delayed
Underlying
$432.76
DTE
21d
2026-11-20
P/C Vol
1.85
P/C OI
—
ATM IV
1.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 10 | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 8.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | — | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 13.80 | 440.00 | 17.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.11 | 450.00 | 20.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 460.00 | 24.13 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 470.00 | 35.20 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.98 | 480.00 | 25.62 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.57 | 490.00 | 47.23 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.70 | 510.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 570.00 | 103.79 | 130.10/138.80 | 0.11 | -0.11 | 0.0015 | -0.95 | 66.8% | — | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 150.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 1.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).