Options · 15-min delayed
Underlying
$463.92
DTE
15d
2026-09-18
P/C Vol
3.77
P/C OI
1.42
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 126.60/130.50 | 166.20 | 290.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 118.50/122.70 | 117.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 207.60 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 102.15 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 109.80 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 27.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 5.16 | 1.25/5.90 | 0.16 | -0.36 | 0.0026 | -0.10 | 69.8% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 400.00 | 24.50 | 4.90/8.50 | 0.22 | -0.55 | 0.0032 | -0.15 | 76.9% | 1 | 3 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 29.70 | 430.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 3.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 23.74 | 450.00 | 5.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 42.47 | 460.00 | 8.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 8 | 1.6% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 8.81 | 470.00 | 11.97 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 480.00 | 14.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 12 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 490.00 | 18.13 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 500.00 | 26.75 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 510.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.95 | 520.00 | 63.98 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.58 | 530.00 | 54.81 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| 2 | 2 | 50.4% | 0.08 | 0.0031 | -0.24 | 0.14 | 0.05/3.50 | 37.20 | 540.00 | 129.60 | 37.40/42.00 | — | 0.07 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 550.00 | 62.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 10 | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).