Options · 15-min delayed
Underlying
$280.31
DTE
20d
2026-11-20
P/C Vol
0.56
P/C OI
0.32
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 35.10 | 210.00 | 1.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.00 | 220.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 23 |
| 11 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.30 | 230.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 78 |
| 5 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 35.00 | 240.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 184 |
| 49 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 35.50 | 250.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 86 |
| 355 | 18 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.00 | 260.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 51 | 85 |
| 191 | 128 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.50 | 270.00 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | 132 |
| 956 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.00 | 280.00 | 7.00 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 10 | 244 |
| 122 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.40 | 290.00 | 10.95 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 5 |
| 100 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.47 | 300.00 | 26.55 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 168 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 310.00 | 28.19 | 43.70/46.80 | 0.25 | -0.58 | 0.0060 | -0.63 | 96.9% | 1 | 9 |
| 468 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 320.00 | 30.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 32 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 340.00 | 49.40 | 52.00/55.50 | — | 0.04 | — | -1.00 | 0.0% | 10 | 10 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 350.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 64.8% | 0.06 | 0.0028 | -0.13 | 0.08 | 0.00/2.50 | 0.50 | 360.00 | 65.70 | 82.40/86.20 | 0.15 | -0.30 | 0.0038 | -0.86 | 90.7% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 87.90 | 102.60/106.20 | 0.14 | -0.32 | 0.0031 | -0.87 | 103.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 109.00 | 122.40/126.20 | 0.13 | -0.33 | 0.0026 | -0.88 | 114.7% | — | — |
2026-11-20 · 20d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).