Options · 15-min delayed
Underlying
$96.31
DTE
13d
2026-09-18
P/C Vol
0.02
P/C OI
0.03
ATM IV
38.5%
IV Skew
4.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.15 | 0.00/0.75 | 0.02 | -0.05 | 0.0061 | -0.04 | 80.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.22 | 0.00/0.75 | 0.03 | -0.07 | 0.0181 | -0.11 | 57.1% | 2 | 2 |
| 2 | — | 54.4% | 0.77 | 0.0310 | -0.12 | 0.06 | 5.70/8.00 | 8.22 | 90.00 | 0.30 | 0.00/0.65 | 0.04 | -0.06 | 0.0350 | -0.15 | 36.1% | 1 | 1 |
| 6 | — | 28.9% | 0.62 | 0.0725 | -0.08 | 0.07 | 2.10/2.95 | 4.53 | 95.00 | 0.83 | 0.35/3.10 | 0.07 | -0.13 | 0.0446 | -0.42 | 48.1% | 8 | 7 |
| 45 | 4 | 31.9% | 0.28 | 0.0586 | -0.08 | 0.06 | 0.00/1.10 | 1.17 | 100.00 | 2.50 | 2.60/4.90 | 0.06 | -0.07 | 0.0567 | -0.70 | 33.5% | — | 11 |
| 71 | 4 | 31.2% | 0.08 | 0.0260 | -0.03 | 0.03 | 0.00/0.25 | 0.18 | 105.00 | — | — | — | — | — | — | — | — | — |
| 571 | 545 | 64.3% | 0.15 | 0.0203 | -0.11 | 0.04 | 0.00/2.15 | 0.09 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 38.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).