SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VKTX

Options · 15-min delayed

VKTX

Underlying

$32.78

DTE

2026-09-04

P/C Vol

0.13

P/C OI

0.19

ATM IV

69.1%

IV Skew

-31.6%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	117.2%	0.96	0.0266	-0.06	0.00	4.10/6.85	4.70	27.50	—	—	—	—	—	—	—	—	—
1	6	91.2%	0.96	0.0325	-0.04	0.00	3.30/5.55	3.81	28.50	—	—	—	—	—	—	—	—	—
2	11	79.3%	0.96	0.0369	-0.04	0.00	2.81/5.00	3.13	29.00	0.14	0.00/0.53	0.00	-0.07	0.0498	-0.08	98.8%	3	1
—	—	—	—	—	—	—	—	—	29.50	0.14	0.00/0.65	0.01	-0.09	0.0633	-0.10	95.9%	—	8
17	1	87.7%	0.88	0.0782	-0.09	0.01	2.25/4.00	2.63	30.00	0.15	0.15/0.71	0.01	-0.11	0.0792	-0.14	95.9%	158	81
19	—	92.8%	0.82	0.0962	-0.12	0.01	2.00/3.60	2.19	30.50	0.36	0.19/0.36	0.01	-0.07	0.0965	-0.12	70.5%	7	20
18	20	67.0%	0.83	0.1269	-0.09	0.01	1.16/3.10	1.75	31.00	0.48	0.00/0.49	0.01	-0.06	0.1269	-0.14	57.6%	93	50
—	—	—	—	—	—	—	—	—	31.50	0.50	0.34/0.75	0.01	-0.11	0.1524	-0.26	71.0%	6	106
36	27	62.5%	0.68	0.1932	-0.11	0.01	0.77/2.00	1.10	32.00	0.55	0.26/0.78	0.01	-0.10	0.2095	-0.31	56.4%	109	205
32	32	55.0%	0.58	0.2391	-0.11	0.01	0.82/1.15	1.12	32.50	1.15	0.48/1.71	0.01	-0.16	0.1641	-0.44	80.8%	37	79
390	290	68.5%	0.47	0.1956	-0.14	0.01	0.65/1.24	0.85	33.00	1.36	0.34/2.03	0.01	-0.14	0.1921	-0.53	69.7%	4	129
131	24	78.6%	0.40	0.1649	-0.15	0.01	0.05/1.73	0.62	33.50	1.57	0.39/2.66	0.01	-0.14	0.1764	-0.61	72.9%	3	64
1.1k	545	67.4%	0.29	0.1702	-0.11	0.01	0.40/0.70	0.55	34.00	2.14	0.68/2.53	0.01	-0.08	0.1905	-0.76	55.3%	5	84
66	35	89.3%	0.28	0.1266	-0.15	0.01	0.17/1.24	0.37	34.50	2.06	0.73/3.40	0.01	-0.08	0.1477	-0.81	61.9%	12	2
875	833	68.0%	0.15	0.1166	-0.08	0.01	0.22/0.40	0.30	35.00	3.10	1.67/3.25	0.01	-0.06	0.1139	-0.87	61.5%	27	240
54	48	81.8%	0.15	0.0963	-0.10	0.01	0.00/0.74	0.19	35.50	—	—	—	—	—	—	—	—	—
631	715	72.1%	0.08	0.0703	-0.05	0.00	0.14/0.25	0.17	36.00	4.16	2.54/4.50	0.01	-0.08	0.0786	-0.88	83.2%	2	11
120	32	88.3%	0.10	0.0655	-0.08	0.01	0.07/0.48	0.10	36.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	37.00	4.27	3.20/5.45	0.00	-0.02	0.0370	-0.96	73.0%	12	16
—	—	—	—	—	—	—	—	—	42.00	10.22	7.95/11.15	0.00	-0.09	0.0231	-0.94	164.1%	1	10

Greeks Profile

2026-09-04 · 3d · σ = 69.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$32.78

DTE

2026-09-04

P/C Vol

0.13

P/C OI

0.19

ATM IV

69.1%

IV Skew

-31.6%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	117.2%	0.96	0.0266	-0.06	0.00	4.10/6.85	4.70	27.50	—	—	—	—	—	—	—	—	—
1	6	91.2%	0.96	0.0325	-0.04	0.00	3.30/5.55	3.81	28.50	—	—	—	—	—	—	—	—	—
2	11	79.3%	0.96	0.0369	-0.04	0.00	2.81/5.00	3.13	29.00	0.14	0.00/0.53	0.00	-0.07	0.0498	-0.08	98.8%	3	1
—	—	—	—	—	—	—	—	—	29.50	0.14	0.00/0.65	0.01	-0.09	0.0633	-0.10	95.9%	—	8
17	1	87.7%	0.88	0.0782	-0.09	0.01	2.25/4.00	2.63	30.00	0.15	0.15/0.71	0.01	-0.11	0.0792	-0.14	95.9%	158	81
19	—	92.8%	0.82	0.0962	-0.12	0.01	2.00/3.60	2.19	30.50	0.36	0.19/0.36	0.01	-0.07	0.0965	-0.12	70.5%	7	20
18	20	67.0%	0.83	0.1269	-0.09	0.01	1.16/3.10	1.75	31.00	0.48	0.00/0.49	0.01	-0.06	0.1269	-0.14	57.6%	93	50
—	—	—	—	—	—	—	—	—	31.50	0.50	0.34/0.75	0.01	-0.11	0.1524	-0.26	71.0%	6	106
36	27	62.5%	0.68	0.1932	-0.11	0.01	0.77/2.00	1.10	32.00	0.55	0.26/0.78	0.01	-0.10	0.2095	-0.31	56.4%	109	205
32	32	55.0%	0.58	0.2391	-0.11	0.01	0.82/1.15	1.12	32.50	1.15	0.48/1.71	0.01	-0.16	0.1641	-0.44	80.8%	37	79
390	290	68.5%	0.47	0.1956	-0.14	0.01	0.65/1.24	0.85	33.00	1.36	0.34/2.03	0.01	-0.14	0.1921	-0.53	69.7%	4	129
131	24	78.6%	0.40	0.1649	-0.15	0.01	0.05/1.73	0.62	33.50	1.57	0.39/2.66	0.01	-0.14	0.1764	-0.61	72.9%	3	64
1.1k	545	67.4%	0.29	0.1702	-0.11	0.01	0.40/0.70	0.55	34.00	2.14	0.68/2.53	0.01	-0.08	0.1905	-0.76	55.3%	5	84
66	35	89.3%	0.28	0.1266	-0.15	0.01	0.17/1.24	0.37	34.50	2.06	0.73/3.40	0.01	-0.08	0.1477	-0.81	61.9%	12	2
875	833	68.0%	0.15	0.1166	-0.08	0.01	0.22/0.40	0.30	35.00	3.10	1.67/3.25	0.01	-0.06	0.1139	-0.87	61.5%	27	240
54	48	81.8%	0.15	0.0963	-0.10	0.01	0.00/0.74	0.19	35.50	—	—	—	—	—	—	—	—	—
631	715	72.1%	0.08	0.0703	-0.05	0.00	0.14/0.25	0.17	36.00	4.16	2.54/4.50	0.01	-0.08	0.0786	-0.88	83.2%	2	11
120	32	88.3%	0.10	0.0655	-0.08	0.01	0.07/0.48	0.10	36.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	37.00	4.27	3.20/5.45	0.00	-0.02	0.0370	-0.96	73.0%	12	16
—	—	—	—	—	—	—	—	—	42.00	10.22	7.95/11.15	0.00	-0.09	0.0231	-0.94	164.1%	1	10

Greeks Profile

2026-09-04 · 3d · σ = 69.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).