Options · 15-min delayed
Underlying
$27.28
DTE
4d
2026-11-06
P/C Vol
0.29
P/C OI
0.29
ATM IV
73.8%
IV Skew
9.4%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 7 | 296.3% | 0.74 | 0.0385 | -0.35 | 0.01 | 1.82/5.70 | 2.18 | 23.50 | 0.12 | 0.02/0.20 | 0.00 | -0.04 | 0.0429 | -0.06 | 93.4% | 9 | 175 |
| 22 | 4 | 104.7% | 0.89 | 0.0628 | -0.07 | 0.01 | 2.54/4.50 | 3.47 | 24.00 | 0.10 | 0.01/0.23 | 0.00 | -0.04 | 0.0543 | -0.07 | 85.2% | 2 | 27 |
| 28 | 8 | 91.0% | 0.88 | 0.0764 | -0.07 | 0.01 | 2.76/3.25 | 2.66 | 24.50 | 0.17 | 0.08/0.25 | 0.00 | -0.05 | 0.0732 | -0.10 | 82.2% | 73 | 98 |
| 428 | 11 | 102.9% | 0.81 | 0.0931 | -0.10 | 0.01 | 2.43/2.99 | 2.11 | 25.00 | 0.21 | 0.12/0.38 | 0.01 | -0.07 | 0.0966 | -0.14 | 82.4% | 96 | 188 |
| 26 | 9 | 78.3% | 0.81 | 0.1222 | -0.08 | 0.01 | 0.96/3.25 | 1.79 | 25.50 | 0.47 | 0.18/0.56 | 0.01 | -0.08 | 0.1197 | -0.20 | 83.0% | 17 | 6 |
| 84 | 44 | 83.4% | 0.73 | 0.1399 | -0.10 | 0.01 | 1.70/1.90 | 1.95 | 26.00 | 0.57 | 0.16/0.93 | 0.01 | -0.10 | 0.1372 | -0.28 | 85.7% | 62 | 306 |
| 47 | 24 | 77.7% | 0.66 | 0.1657 | -0.10 | 0.01 | 1.04/1.79 | 1.11 | 26.50 | 0.78 | 0.50/0.99 | 0.01 | -0.11 | 0.1501 | -0.36 | 86.9% | 43 | 77 |
| 452 | 123 | 74.0% | 0.57 | 0.1857 | -0.11 | 0.01 | 0.87/1.30 | 0.91 | 27.00 | 1.00 | 0.60/1.41 | 0.01 | -0.12 | 0.1531 | -0.44 | 90.0% | 93 | 37 |
| 212 | 95 | 76.4% | 0.48 | 0.1827 | -0.11 | 0.01 | 0.70/1.04 | 0.60 | 27.50 | 1.36 | 0.73/1.32 | 0.01 | -0.10 | 0.1956 | -0.53 | 71.3% | 8 | 6 |
| 265 | 330 | 81.1% | 0.40 | 0.1667 | -0.11 | 0.01 | 0.63/0.82 | 0.72 | 28.00 | 1.62 | 1.14/1.76 | 0.01 | -0.11 | 0.1659 | -0.60 | 81.4% | 8 | 39 |
| 82 | 124 | 76.4% | 0.31 | 0.1613 | -0.10 | 0.01 | 0.35/0.65 | 0.51 | 28.50 | 2.19 | 1.16/2.95 | 0.01 | -0.14 | 0.1261 | -0.63 | 104.5% | 2 | 21 |
| 121 | 17 | 75.0% | 0.23 | 0.1424 | -0.08 | 0.01 | 0.26/0.45 | 0.33 | 29.00 | 2.31 | 1.67/3.35 | 0.01 | -0.14 | 0.1109 | -0.67 | 113.9% | 3 | 27 |
| 29 | 11 | 82.2% | 0.19 | 0.1174 | -0.08 | 0.01 | 0.19/0.45 | 0.28 | 29.50 | 3.15 | 2.16/3.80 | 0.01 | -0.15 | 0.0979 | -0.70 | 123.6% | — | 8 |
| 1.9k | 791 | 82.2% | 0.15 | 0.0973 | -0.07 | 0.01 | 0.15/0.32 | 0.26 | 30.00 | 3.00 | 2.45/4.30 | 0.01 | -0.14 | 0.0899 | -0.74 | 125.5% | 20 | 11 |
| 12 | 27 | 91.2% | 0.13 | 0.0822 | -0.07 | 0.01 | 0.08/0.39 | 0.22 | 30.50 | — | — | — | — | — | — | — | — | — |
| 92 | 43 | 84.0% | 0.08 | 0.0620 | -0.04 | 0.00 | 0.07/0.19 | 0.13 | 31.00 | 1.86 | 2.85/5.30 | 0.01 | -0.10 | 0.0738 | -0.84 | 114.6% | — | 110 |
| — | — | — | — | — | — | — | — | — | 32.00 | 5.35 | 3.25/6.30 | 0.00 | -0.02 | 0.0323 | -0.97 | 81.3% | 1 | 139 |
2026-11-06 · 4d · σ = 73.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).