Options · 15-min delayed
Underlying
$17.02
DTE
22d
2026-11-20
P/C Vol
0.16
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 217.6% | 0.86 | 0.0242 | -0.05 | 0.01 | 4.50/9.30 | 6.09 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.63 | 14.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 25.0% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.85 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 16.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 50 | — |
| — | 96 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.28 | 17.00 | 1.10 | 0.00/0.00 | 0.00 | 0.00 | 0.0068 | -0.00 | 0.4% | 2 | — |
| — | 100 | 6.3% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 18.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 129 | 12.5% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 19.00 | 2.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 55 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 20.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 15 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 22.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 24.00 | 7.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 25.00 | 8.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).