Options · 15-min delayed
Underlying
$17.14
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.09
ATM IV
50.7%
IV Skew
8.6%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 92.8% | 0.89 | 0.0612 | -0.02 | 0.01 | 2.95/3.80 | 3.65 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 5 | 57.4% | 0.90 | 0.0935 | -0.01 | 0.01 | 2.05/2.50 | 2.65 | 15.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0965 | -0.12 | 63.5% | 12 | 12 |
| 39 | 1 | 60.0% | 0.75 | 0.1592 | -0.02 | 0.01 | 1.15/1.90 | 1.55 | 16.00 | 0.19 | 0.00/0.40 | 0.01 | -0.02 | 0.1562 | -0.26 | 61.7% | 1 | 7 |
| 849 | 101 | 54.4% | 0.56 | 0.2160 | -0.03 | 0.01 | 0.70/1.00 | 0.70 | 17.00 | 0.55 | 0.50/0.60 | 0.01 | -0.02 | 0.2493 | -0.44 | 47.1% | 5 | 192 |
| 3.3k | 22 | 53.1% | 0.34 | 0.2065 | -0.02 | 0.01 | 0.40/0.45 | 0.43 | 18.00 | 1.20 | 0.90/1.40 | 0.01 | -0.03 | 0.1817 | -0.63 | 62.0% | 1 | 641 |
| 3.2k | 1 | 61.0% | 0.22 | 0.1430 | -0.02 | 0.01 | 0.20/0.35 | 0.20 | 19.00 | 1.67 | 1.70/2.20 | 0.01 | -0.02 | 0.1381 | -0.76 | 67.3% | 1 | 307 |
| 855 | 64 | 63.5% | 0.12 | 0.0952 | -0.02 | 0.01 | 0.10/0.20 | 0.20 | 20.00 | 2.90 | 2.00/3.20 | 0.01 | -0.03 | 0.0990 | -0.80 | 84.4% | 30 | 75 |
| 554 | 2 | 76.8% | 0.10 | 0.0698 | -0.02 | 0.01 | 0.05/0.25 | 0.18 | 21.00 | 3.70 | 3.00/4.20 | 0.01 | -0.03 | 0.0772 | -0.83 | 99.4% | 20 | 43 |
| 903 | 64 | 92.6% | 0.10 | 0.0569 | -0.02 | 0.01 | 0.05/0.30 | 0.13 | 22.00 | 4.14 | 4.10/5.10 | 0.01 | -0.02 | 0.0607 | -0.87 | 101.6% | 21 | 209 |
| 494 | 5 | 78.9% | 0.03 | 0.0291 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 23.00 | 5.10 | 5.10/6.20 | 0.01 | -0.03 | 0.0537 | -0.86 | 125.8% | 8 | 54 |
| 6.4k | 6.0k | 88.3% | 0.03 | 0.0244 | -0.01 | 0.00 | 0.00/0.10 | 0.15 | 24.00 | 5.82 | 6.40/7.20 | 0.01 | -0.03 | 0.0467 | -0.87 | 137.3% | 8 | 40 |
| 994 | 5 | 103.9% | 0.04 | 0.0250 | -0.01 | 0.00 | 0.00/0.15 | 0.07 | 25.00 | 6.55 | 7.40/8.20 | 0.01 | -0.03 | 0.0414 | -0.87 | 148.0% | 3 | 113 |
2026-09-18 · 14d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).