Options · 15-min delayed
Underlying
$54.21
DTE
21d
2026-11-20
P/C Vol
57.38
P/C OI
0.50
ATM IV
55.6%
IV Skew
-1.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | — |
| 4 | 1 | 100.0% | 0.92 | 0.0115 | -0.05 | 0.02 | 13.50/16.10 | 19.00 | 40.00 | 0.10 | 0.05/0.25 | 0.01 | -0.02 | 0.0077 | -0.03 | 72.7% | 10 | 28 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.00 | 45.00 | 0.23 | 0.10/0.60 | 0.02 | -0.03 | 0.0196 | -0.08 | 59.7% | 954 | 57 |
| 44 | 2 | 64.3% | 0.73 | 0.0394 | -0.07 | 0.04 | 4.10/7.50 | 10.25 | 50.00 | 0.98 | 0.80/1.30 | 0.04 | -0.05 | 0.0453 | -0.23 | 51.8% | 954 | 106 |
| 66 | 1 | 53.4% | 0.49 | 0.0575 | -0.07 | 0.05 | 1.05/3.90 | 4.27 | 55.00 | 2.30 | 1.30/3.50 | 0.05 | -0.07 | 0.0531 | -0.51 | 57.8% | 1 | 105 |
| 144 | 2 | 56.6% | 0.25 | 0.0436 | -0.06 | 0.04 | 0.15/2.00 | 1.08 | 60.00 | 4.09 | 4.50/8.00 | 0.05 | -0.09 | 0.0347 | -0.66 | 81.2% | 20 | 75 |
| 60 | 1 | 56.8% | 0.11 | 0.0249 | -0.03 | 0.02 | 0.00/0.75 | 0.72 | 65.00 | 8.80 | 9.60/11.30 | 0.03 | -0.03 | 0.0262 | -0.87 | 61.9% | 3 | 39 |
| 327 | 1 | 72.8% | 0.09 | 0.0167 | -0.04 | 0.02 | 0.00/0.75 | 0.40 | 70.00 | 7.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| 67 | 5 | 86.7% | 0.07 | 0.0125 | -0.04 | 0.02 | 0.00/0.75 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 99.3% | 0.07 | 0.0100 | -0.04 | 0.02 | 0.00/0.75 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
| 82 | 12 | 133.2% | 0.11 | 0.0107 | -0.08 | 0.02 | 0.35/1.35 | 1.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).